0031 Historical data - China Aerospace International Holdings Limited

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.44	-2.22%	HKD 0.44	HKD 0.45	HKD 0.44	482.00K
2026-09-30	HKD 0.45	0.00%	HKD 0.44	HKD 0.46	HKD 0.44	938.00K
2026-09-29	HKD 0.45	-2.17%	HKD 0.44	HKD 0.46	HKD 0.44	2.33M
2026-09-28	HKD 0.46	0.00%	HKD 0.46	HKD 0.46	HKD 0.44	1.88M
2026-09-25	HKD 0.46	-3.16%	HKD 0.47	HKD 0.47	HKD 0.45	4.61M
2026-09-24	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	1.99M
2026-09-23	HKD 0.47	+1.06%	HKD 0.47	HKD 0.48	HKD 0.47	1.15M
2026-09-22	HKD 0.47	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	5.37M
2026-09-21	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	2.88M
2026-09-18	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	1.10M
2026-09-17	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.46	620.00K
2026-09-16	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	2.03M
2026-09-15	HKD 0.47	0.00%	HKD 0.47	HKD 0.47	HKD 0.47	446.00K
2026-09-14	HKD 0.47	+1.08%	HKD 0.47	HKD 0.47	HKD 0.46	1.12M
2026-09-11	HKD 0.47	-2.11%	HKD 0.47	HKD 0.47	HKD 0.46	7.81M
2026-09-10	HKD 0.47	-1.04%	HKD 0.48	HKD 0.48	HKD 0.47	4.45M
2026-09-09	HKD 0.48	-1.03%	HKD 0.48	HKD 0.49	HKD 0.47	604.99K
2026-09-08	HKD 0.49	-3.00%	HKD 0.49	HKD 0.49	HKD 0.47	3.59M
2026-09-07	HKD 0.50	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	2.19M
2026-09-04	HKD 0.50	+2.04%	HKD 0.50	HKD 0.50	HKD 0.49	2.90M
2026-09-03	HKD 0.49	0.00%	HKD 0.49	HKD 0.50	HKD 0.49	1.53M
2026-09-02	HKD 0.49	+2.08%	HKD 0.48	HKD 0.50	HKD 0.48	4.35M
2026-09-01	HKD 0.48	0.00%	HKD 0.47	HKD 0.49	HKD 0.47	2.69M
2026-08-31	HKD 0.48	-1.03%	HKD 0.48	HKD 0.48	HKD 0.47	2.96M
2026-08-28	HKD 0.49	0.00%	HKD 0.49	HKD 0.49	HKD 0.47	1.50M
2026-08-27	HKD 0.49	+1.04%	HKD 0.48	HKD 0.49	HKD 0.48	1.11M
2026-08-26	HKD 0.48	0.00%	HKD 0.49	HKD 0.49	HKD 0.48	1.75M
2026-08-25	HKD 0.48	-1.03%	HKD 0.48	HKD 0.49	HKD 0.47	2.76M
2026-08-24	HKD 0.49	-1.02%	HKD 0.49	HKD 0.50	HKD 0.47	3.67M
2026-08-21	HKD 0.49	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	1.81M
2026-08-20	HKD 0.49	-3.92%	HKD 0.50	HKD 0.50	HKD 0.49	7.07M
2026-08-19	HKD 0.51	-6.42%	HKD 0.55	HKD 0.56	HKD 0.50	5.96M
2026-08-18	HKD 0.55	+2.83%	HKD 0.53	HKD 0.55	HKD 0.52	3.41M
2026-08-17	HKD 0.53	+3.92%	HKD 0.51	HKD 0.54	HKD 0.51	3.48M
2026-08-14	HKD 0.51	+0.99%	HKD 0.50	HKD 0.51	HKD 0.50	2.08M
2026-08-13	HKD 0.50	+1.00%	HKD 0.50	HKD 0.52	HKD 0.50	6.50M
2026-08-12	HKD 0.50	-1.96%	HKD 0.50	HKD 0.50	HKD 0.49	4.96M
2026-08-11	HKD 0.51	-2.86%	HKD 0.51	HKD 0.51	HKD 0.50	2.89M
2026-08-10	HKD 0.52	+2.94%	HKD 0.51	HKD 0.53	HKD 0.51	5.06M
2026-08-07	HKD 0.51	-0.97%	HKD 0.51	HKD 0.52	HKD 0.50	2.39M
2026-08-06	HKD 0.51	-1.90%	HKD 0.52	HKD 0.52	HKD 0.50	8.61M
2026-08-05	HKD 0.52	+6.06%	HKD 0.50	HKD 0.53	HKD 0.50	15.18M
2026-08-04	HKD 0.50	+4.21%	HKD 0.48	HKD 0.50	HKD 0.48	7.88M
2026-08-03	HKD 0.47	-2.06%	HKD 0.49	HKD 0.49	HKD 0.47	5.32M
2026-07-31	HKD 0.49	+2.11%	HKD 0.48	HKD 0.49	HKD 0.47	4.70M
2026-07-30	HKD 0.47	-2.06%	HKD 0.49	HKD 0.49	HKD 0.47	8.21M
2026-07-29	HKD 0.49	+1.04%	HKD 0.48	HKD 0.49	HKD 0.48	4.87M
2026-07-28	HKD 0.48	-2.04%	HKD 0.49	HKD 0.50	HKD 0.47	11.69M
2026-07-27	HKD 0.49	0.00%	HKD 0.50	HKD 0.50	HKD 0.49	4.40M
2026-07-24	HKD 0.49	-3.92%	HKD 0.50	HKD 0.51	HKD 0.49	8.27M
2026-07-23	HKD 0.51	+4.08%	HKD 0.50	HKD 0.52	HKD 0.50	6.95M
2026-07-22	HKD 0.49	-2.00%	HKD 0.51	HKD 0.51	HKD 0.49	7.16M
2026-07-21	HKD 0.50	+1.01%	HKD 0.50	HKD 0.51	HKD 0.49	7.72M
2026-07-20	HKD 0.50	0.00%	HKD 0.49	HKD 0.51	HKD 0.49	8.15M
2026-07-17	HKD 0.50	-4.81%	HKD 0.51	HKD 0.52	HKD 0.48	19.71M
2026-07-16	HKD 0.52	-1.89%	HKD 0.53	HKD 0.54	HKD 0.51	6.68M
2026-07-15	HKD 0.53	0.00%	HKD 0.52	HKD 0.54	HKD 0.52	2.67M
2026-07-14	HKD 0.53	-1.85%	HKD 0.54	HKD 0.54	HKD 0.51	16.27M
2026-07-13	HKD 0.54	-11.48%	HKD 0.62	HKD 0.62	HKD 0.54	28.27M
2026-07-10	HKD 0.61	+1.67%	HKD 0.61	HKD 0.67	HKD 0.60	20.89M
2026-07-09	HKD 0.60	-1.64%	HKD 0.60	HKD 0.61	HKD 0.57	21.27M
2026-07-08	HKD 0.61	0.00%	HKD 0.60	HKD 0.61	HKD 0.60	5.57M
2026-07-07	HKD 0.61	-4.69%	HKD 0.64	HKD 0.64	HKD 0.60	9.11M
2026-07-06	HKD 0.64	-1.54%	HKD 0.65	HKD 0.65	HKD 0.61	11.14M
2026-07-03	HKD 0.65	-1.52%	HKD 0.66	HKD 0.68	HKD 0.64	6.15M
2026-07-02	HKD 0.66	-5.71%	HKD 0.70	HKD 0.70	HKD 0.65	13.65M
2026-06-30	HKD 0.70	+4.48%	HKD 0.66	HKD 0.73	HKD 0.66	15.20M
2026-06-29	HKD 0.67	0.00%	HKD 0.67	HKD 0.69	HKD 0.65	4.93M
2026-06-26	HKD 0.67	+1.52%	HKD 0.65	HKD 0.68	HKD 0.62	10.74M
2026-06-25	HKD 0.66	+3.13%	HKD 0.64	HKD 0.66	HKD 0.58	13.54M
2026-06-24	HKD 0.64	-3.03%	HKD 0.66	HKD 0.67	HKD 0.63	7.50M
2026-06-23	HKD 0.66	-5.71%	HKD 0.70	HKD 0.71	HKD 0.64	15.07M
2026-06-22	HKD 0.70	-2.78%	HKD 0.72	HKD 0.72	HKD 0.68	13.13M
2026-06-18	HKD 0.72	-2.70%	HKD 0.73	HKD 0.78	HKD 0.70	34.99M
2026-06-17	HKD 0.74	+1.37%	HKD 0.72	HKD 0.74	HKD 0.71	11.44M
2026-06-16	HKD 0.73	0.00%	HKD 0.73	HKD 0.75	HKD 0.68	28.37M
2026-06-15	HKD 0.73	+1.39%	HKD 0.73	HKD 0.73	HKD 0.69	22.02M
2026-06-12	HKD 0.72	-1.37%	HKD 0.75	HKD 0.76	HKD 0.71	20.27M
2026-06-11	HKD 0.73	-2.67%	HKD 0.75	HKD 0.78	HKD 0.71	26.01M
2026-06-10	HKD 0.75	+7.14%	HKD 0.70	HKD 0.77	HKD 0.69	57.73M
2026-06-09	HKD 0.70	+12.90%	HKD 0.62	HKD 0.70	HKD 0.62	32.70M
2026-06-08	HKD 0.62	-3.12%	HKD 0.64	HKD 0.65	HKD 0.61	13.96M
2026-06-05	HKD 0.64	+3.23%	HKD 0.62	HKD 0.67	HKD 0.62	25.24M
2026-06-04	HKD 0.62	+1.64%	HKD 0.61	HKD 0.62	HKD 0.59	6.83M
2026-06-03	HKD 0.61	-1.61%	HKD 0.62	HKD 0.62	HKD 0.60	4.42M
2026-06-02	HKD 0.62	+5.08%	HKD 0.59	HKD 0.62	HKD 0.59	14.37M
2026-06-01	HKD 0.59	+5.36%	HKD 0.57	HKD 0.63	HKD 0.56	24.71M
2026-05-29	HKD 0.56	0.00%	HKD 0.56	HKD 0.57	HKD 0.55	6.79M
2026-05-28	HKD 0.56	-3.45%	HKD 0.59	HKD 0.59	HKD 0.54	22.75M
2026-05-27	HKD 0.58	-1.69%	HKD 0.59	HKD 0.61	HKD 0.57	11.26M

China Aerospace International Holdings Limited 0031

China Aerospace International Holdings Limited 0031

Historical data (last year, daily)