DI Corporation 003160
KRX · South Korea · Electronic Technology
KRW 41,500.00+4,800.00 (+13.08%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 36,700.00 | 0.00% | KRW 36,850.00 | KRW 37,450.00 | KRW 36,200.00 | 325.13K |
| 2026-09-29 | KRW 36,700.00 | +1.52% | KRW 36,100.00 | KRW 37,400.00 | KRW 35,850.00 | 439.09K |
| 2026-09-28 | KRW 36,150.00 | -1.63% | KRW 36,550.00 | KRW 36,900.00 | KRW 35,450.00 | 345.33K |
| 2026-09-23 | KRW 36,750.00 | +5.60% | KRW 35,250.00 | KRW 36,850.00 | KRW 34,950.00 | 774.80K |
| 2026-09-22 | KRW 34,800.00 | -1.69% | KRW 35,100.00 | KRW 35,700.00 | KRW 34,200.00 | 710.77K |
| 2026-09-21 | KRW 35,400.00 | +12.74% | KRW 31,500.00 | KRW 36,300.00 | KRW 31,200.00 | 1.92M |
| 2026-09-18 | KRW 31,400.00 | +0.64% | KRW 31,600.00 | KRW 31,800.00 | KRW 30,850.00 | 266.74K |
| 2026-09-17 | KRW 31,200.00 | -0.64% | KRW 31,400.00 | KRW 32,250.00 | KRW 31,200.00 | 442.37K |
| 2026-09-16 | KRW 31,400.00 | +5.72% | KRW 30,000.00 | KRW 31,500.00 | KRW 29,550.00 | 355.22K |
| 2026-09-15 | KRW 29,700.00 | +1.19% | KRW 29,100.00 | KRW 30,800.00 | KRW 28,850.00 | 360.59K |
| 2026-09-14 | KRW 29,350.00 | -2.00% | KRW 28,850.00 | KRW 29,850.00 | KRW 28,600.00 | 251.78K |
| 2026-09-11 | KRW 29,950.00 | -1.64% | KRW 29,500.00 | KRW 31,200.00 | KRW 29,250.00 | 301.26K |
| 2026-09-10 | KRW 30,450.00 | -2.40% | KRW 30,650.00 | KRW 31,550.00 | KRW 29,950.00 | 494.52K |
| 2026-09-09 | KRW 31,200.00 | +3.31% | KRW 29,850.00 | KRW 31,800.00 | KRW 29,750.00 | 391.47K |
| 2026-09-08 | KRW 30,200.00 | -3.21% | KRW 31,050.00 | KRW 31,700.00 | KRW 30,150.00 | 382.52K |
| 2026-09-07 | KRW 31,200.00 | -0.16% | KRW 31,850.00 | KRW 32,500.00 | KRW 30,800.00 | 641.64K |
| 2026-09-04 | KRW 31,250.00 | +2.63% | KRW 30,500.00 | KRW 32,150.00 | KRW 29,700.00 | 756.55K |
| 2026-09-03 | KRW 30,450.00 | -0.49% | KRW 30,500.00 | KRW 32,250.00 | KRW 29,800.00 | 996.06K |
| 2026-09-02 | KRW 30,600.00 | +14.82% | KRW 26,450.00 | KRW 31,850.00 | KRW 26,250.00 | 2.94M |
| 2026-09-01 | KRW 26,650.00 | +10.12% | KRW 26,000.00 | KRW 27,700.00 | KRW 25,500.00 | 918.40K |
| 2026-08-31 | KRW 24,200.00 | -0.62% | KRW 23,600.00 | KRW 24,500.00 | KRW 23,100.00 | 59.75K |
| 2026-08-28 | KRW 24,350.00 | -2.79% | KRW 24,850.00 | KRW 25,200.00 | KRW 24,050.00 | 92.52K |
| 2026-08-27 | KRW 25,050.00 | +1.01% | KRW 25,100.00 | KRW 25,300.00 | KRW 24,650.00 | 105.53K |
| 2026-08-26 | KRW 24,800.00 | -0.40% | KRW 24,850.00 | KRW 25,000.00 | KRW 24,050.00 | 84.72K |
| 2026-08-25 | KRW 24,900.00 | +9.45% | KRW 22,250.00 | KRW 24,900.00 | KRW 21,350.00 | 145.64K |
| 2026-08-24 | KRW 22,750.00 | -2.57% | KRW 23,300.00 | KRW 23,700.00 | KRW 22,600.00 | 101.65K |
| 2026-08-21 | KRW 23,350.00 | -9.85% | KRW 25,200.00 | KRW 25,200.00 | KRW 23,250.00 | 185.47K |
| 2026-08-20 | KRW 25,900.00 | +2.37% | KRW 25,700.00 | KRW 26,200.00 | KRW 25,350.00 | 149.97K |
| 2026-08-19 | KRW 25,300.00 | -2.69% | KRW 24,700.00 | KRW 26,200.00 | KRW 24,600.00 | 194.01K |
| 2026-08-18 | KRW 26,000.00 | +0.78% | KRW 26,050.00 | KRW 27,300.00 | KRW 25,600.00 | 263.08K |
| 2026-08-14 | KRW 25,800.00 | -0.77% | KRW 26,350.00 | KRW 26,700.00 | KRW 25,150.00 | 185.08K |
| 2026-08-13 | KRW 26,000.00 | +4.00% | KRW 25,700.00 | KRW 26,500.00 | KRW 25,350.00 | 276.29K |
| 2026-08-12 | KRW 25,000.00 | -0.40% | KRW 25,200.00 | KRW 25,200.00 | KRW 24,500.00 | 139.94K |
| 2026-08-11 | KRW 25,100.00 | +0.80% | KRW 24,400.00 | KRW 25,600.00 | KRW 24,250.00 | 162.94K |
| 2026-08-10 | KRW 24,900.00 | +6.87% | KRW 23,350.00 | KRW 25,000.00 | KRW 23,250.00 | 225.60K |
| 2026-08-07 | KRW 23,300.00 | +2.19% | KRW 23,250.00 | KRW 24,050.00 | KRW 22,400.00 | 290.65K |
| 2026-08-06 | KRW 22,800.00 | -4.20% | KRW 23,300.00 | KRW 23,750.00 | KRW 22,300.00 | 205.97K |
| 2026-08-05 | KRW 23,800.00 | +5.08% | KRW 23,600.00 | KRW 23,900.00 | KRW 22,650.00 | 321.10K |
| 2026-08-04 | KRW 22,650.00 | +7.35% | KRW 21,550.00 | KRW 22,750.00 | KRW 21,000.00 | 380.18K |
| 2026-08-03 | KRW 21,100.00 | +4.71% | KRW 19,930.00 | KRW 22,450.00 | KRW 19,600.00 | 412.67K |
| 2026-07-31 | KRW 20,150.00 | +22.34% | KRW 17,920.00 | KRW 20,600.00 | KRW 17,900.00 | 652.43K |
| 2026-07-30 | KRW 16,470.00 | -0.18% | KRW 15,550.00 | KRW 17,380.00 | KRW 15,550.00 | 265.01K |
| 2026-07-29 | KRW 16,500.00 | -8.84% | KRW 18,290.00 | KRW 18,460.00 | KRW 15,570.00 | 305.09K |
| 2026-07-28 | KRW 18,100.00 | -13.60% | KRW 19,950.00 | KRW 19,950.00 | KRW 18,010.00 | 265.45K |
| 2026-07-27 | KRW 20,950.00 | +6.89% | KRW 20,450.00 | KRW 21,400.00 | KRW 20,000.00 | 194.11K |
| 2026-07-24 | KRW 19,600.00 | -4.85% | KRW 21,850.00 | KRW 21,900.00 | KRW 19,600.00 | 381.44K |
| 2026-07-23 | KRW 20,600.00 | +6.57% | KRW 19,560.00 | KRW 20,600.00 | KRW 19,410.00 | 265.44K |
| 2026-07-22 | KRW 19,330.00 | -1.83% | KRW 20,500.00 | KRW 20,900.00 | KRW 19,320.00 | 303.36K |
| 2026-07-21 | KRW 19,690.00 | +0.10% | KRW 19,650.00 | KRW 19,780.00 | KRW 18,970.00 | 199.72K |
| 2026-07-20 | KRW 19,670.00 | -7.44% | KRW 20,000.00 | KRW 20,750.00 | KRW 19,550.00 | 179.03K |
| 2026-07-16 | KRW 21,250.00 | -5.97% | KRW 21,650.00 | KRW 21,800.00 | KRW 20,650.00 | 129.31K |
| 2026-07-15 | KRW 22,600.00 | +7.62% | KRW 22,150.00 | KRW 22,650.00 | KRW 21,500.00 | 280.27K |
| 2026-07-14 | KRW 21,000.00 | +0.96% | KRW 20,500.00 | KRW 21,350.00 | KRW 19,560.00 | 270.55K |
| 2026-07-13 | KRW 20,800.00 | -5.45% | KRW 21,800.00 | KRW 23,150.00 | KRW 20,650.00 | 301.83K |
| 2026-07-10 | KRW 22,000.00 | +3.29% | KRW 21,900.00 | KRW 22,450.00 | KRW 21,300.00 | 612.53K |
| 2026-07-09 | KRW 21,300.00 | +0.24% | KRW 21,250.00 | KRW 22,200.00 | KRW 20,600.00 | 150.07K |
| 2026-07-08 | KRW 21,250.00 | -7.61% | KRW 21,600.00 | KRW 23,000.00 | KRW 21,100.00 | 245.63K |
| 2026-07-07 | KRW 23,000.00 | -3.56% | KRW 23,200.00 | KRW 24,350.00 | KRW 22,050.00 | 248.63K |
| 2026-07-06 | KRW 23,850.00 | -3.44% | KRW 24,500.00 | KRW 24,750.00 | KRW 22,500.00 | 176.80K |
| 2026-07-03 | KRW 24,700.00 | +1.65% | KRW 24,300.00 | KRW 24,950.00 | KRW 22,450.00 | 222.85K |
| 2026-07-02 | KRW 24,300.00 | -15.33% | KRW 27,000.00 | KRW 27,450.00 | KRW 24,050.00 | 386.90K |
| 2026-07-01 | KRW 28,700.00 | +11.67% | KRW 26,850.00 | KRW 29,600.00 | KRW 26,350.00 | 494.77K |
| 2026-06-30 | KRW 25,700.00 | +1.38% | KRW 25,500.00 | KRW 26,650.00 | KRW 25,400.00 | 151.91K |
| 2026-06-29 | KRW 25,350.00 | +6.51% | KRW 24,050.00 | KRW 25,650.00 | KRW 24,000.00 | 149.65K |
| 2026-06-26 | KRW 23,800.00 | -4.23% | KRW 24,500.00 | KRW 25,150.00 | KRW 23,000.00 | 248.85K |
| 2026-06-25 | KRW 24,850.00 | +4.19% | KRW 24,650.00 | KRW 25,550.00 | KRW 24,500.00 | 257.28K |
| 2026-06-24 | KRW 23,850.00 | -5.17% | KRW 24,800.00 | KRW 25,450.00 | KRW 23,550.00 | 364.88K |
| 2026-06-23 | KRW 25,150.00 | -10.34% | KRW 27,800.00 | KRW 27,850.00 | KRW 24,900.00 | 259.63K |
| 2026-06-22 | KRW 28,050.00 | +1.81% | KRW 26,600.00 | KRW 28,850.00 | KRW 26,600.00 | 189.29K |
| 2026-06-19 | KRW 27,550.00 | -5.16% | KRW 29,400.00 | KRW 29,650.00 | KRW 26,500.00 | 377.83K |
| 2026-06-18 | KRW 29,050.00 | -0.85% | KRW 28,850.00 | KRW 29,850.00 | KRW 28,300.00 | 275.37K |
| 2026-06-17 | KRW 29,300.00 | +1.56% | KRW 28,350.00 | KRW 30,650.00 | KRW 28,050.00 | 425.04K |
| 2026-06-16 | KRW 28,850.00 | -1.54% | KRW 29,600.00 | KRW 30,150.00 | KRW 28,600.00 | 311.86K |
| 2026-06-15 | KRW 29,300.00 | +3.17% | KRW 29,800.00 | KRW 29,850.00 | KRW 28,250.00 | 431.92K |
| 2026-06-12 | KRW 28,400.00 | -2.74% | KRW 30,800.00 | KRW 30,800.00 | KRW 28,000.00 | 1.13M |
| 2026-06-11 | KRW 29,200.00 | +5.80% | KRW 26,600.00 | KRW 29,500.00 | KRW 26,550.00 | 487.04K |
| 2026-06-10 | KRW 27,600.00 | -1.60% | KRW 26,900.00 | KRW 29,750.00 | KRW 26,700.00 | 735.93K |
| 2026-06-09 | KRW 28,050.00 | +19.36% | KRW 24,200.00 | KRW 28,100.00 | KRW 24,200.00 | 437.98K |
| 2026-06-08 | KRW 23,500.00 | -12.15% | KRW 23,700.00 | KRW 24,700.00 | KRW 23,100.00 | 253.92K |
| 2026-06-05 | KRW 26,750.00 | -4.29% | KRW 27,100.00 | KRW 27,200.00 | KRW 25,400.00 | 302.40K |
| 2026-06-04 | KRW 27,950.00 | +11.35% | KRW 25,400.00 | KRW 29,400.00 | KRW 25,000.00 | 531.29K |
| 2026-06-02 | KRW 25,100.00 | -3.46% | KRW 25,200.00 | KRW 25,650.00 | KRW 24,200.00 | 323.19K |
| 2026-06-01 | KRW 26,000.00 | -6.64% | KRW 27,200.00 | KRW 27,300.00 | KRW 25,450.00 | 420.88K |
| 2026-05-29 | KRW 27,850.00 | -2.62% | KRW 29,100.00 | KRW 29,100.00 | KRW 26,500.00 | 297.27K |
| 2026-05-28 | KRW 28,600.00 | -5.30% | KRW 30,450.00 | KRW 30,450.00 | KRW 27,400.00 | 375.10K |
| 2026-05-27 | KRW 30,200.00 | -9.17% | KRW 34,000.00 | KRW 34,400.00 | KRW 30,100.00 | 509.07K |
| 2026-05-26 | KRW 33,250.00 | +1.84% | KRW 33,450.00 | KRW 34,800.00 | KRW 32,850.00 | 504.62K |
| 2026-05-22 | KRW 32,650.00 | +1.71% | KRW 31,500.00 | KRW 32,800.00 | KRW 31,200.00 | 283.02K |
| 2026-05-21 | KRW 32,100.00 | +11.27% | KRW 29,850.00 | KRW 32,400.00 | KRW 29,800.00 | 493.23K |
| 2026-05-20 | KRW 28,850.00 | +0.52% | KRW 29,500.00 | KRW 29,600.00 | KRW 28,000.00 | 253.44K |