Daejoo Inc. 003310
KRX · South Korea · Electronic Technology
KRW 1,681.00+33.00 (+2.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,681.00 | +2.00% | KRW 1,643.00 | KRW 1,707.00 | KRW 1,643.00 | 225.24K |
| 2026-10-01 | KRW 1,648.00 | +1.48% | KRW 1,625.00 | KRW 1,660.00 | KRW 1,613.00 | 171.28K |
| 2026-09-30 | KRW 1,624.00 | -1.46% | KRW 1,639.00 | KRW 1,649.00 | KRW 1,615.00 | 117.02K |
| 2026-09-29 | KRW 1,648.00 | -0.66% | KRW 1,654.00 | KRW 1,654.00 | KRW 1,625.00 | 92.25K |
| 2026-09-28 | KRW 1,659.00 | +1.65% | KRW 1,628.00 | KRW 1,668.00 | KRW 1,610.00 | 123.65K |
| 2026-09-23 | KRW 1,632.00 | +0.62% | KRW 1,622.00 | KRW 1,651.00 | KRW 1,607.00 | 180.62K |
| 2026-09-22 | KRW 1,622.00 | -0.55% | KRW 1,640.00 | KRW 1,646.00 | KRW 1,621.00 | 90.90K |
| 2026-09-21 | KRW 1,631.00 | -0.97% | KRW 1,647.00 | KRW 1,662.00 | KRW 1,624.00 | 198.72K |
| 2026-09-18 | KRW 1,647.00 | +0.18% | KRW 1,665.00 | KRW 1,688.00 | KRW 1,640.00 | 239.39K |
| 2026-09-17 | KRW 1,644.00 | -0.36% | KRW 1,639.00 | KRW 1,658.00 | KRW 1,634.00 | 121.75K |
| 2026-09-16 | KRW 1,650.00 | +1.29% | KRW 1,632.00 | KRW 1,660.00 | KRW 1,610.00 | 135.79K |
| 2026-09-15 | KRW 1,629.00 | -1.33% | KRW 1,644.00 | KRW 1,657.00 | KRW 1,616.00 | 176.60K |
| 2026-09-14 | KRW 1,651.00 | -2.25% | KRW 1,689.00 | KRW 1,712.00 | KRW 1,646.00 | 231.17K |
| 2026-09-11 | KRW 1,689.00 | -2.65% | KRW 1,750.00 | KRW 1,777.00 | KRW 1,688.00 | 314.21K |
| 2026-09-10 | KRW 1,735.00 | +2.66% | KRW 1,690.00 | KRW 1,842.00 | KRW 1,680.00 | 988.43K |
| 2026-09-09 | KRW 1,690.00 | -0.82% | KRW 1,691.00 | KRW 1,711.00 | KRW 1,682.00 | 123.92K |
| 2026-09-08 | KRW 1,704.00 | 0.00% | KRW 1,704.00 | KRW 1,719.00 | KRW 1,687.00 | 144.72K |
| 2026-09-07 | KRW 1,704.00 | +1.31% | KRW 1,681.00 | KRW 1,713.00 | KRW 1,650.00 | 228.48K |
| 2026-09-04 | KRW 1,682.00 | +1.33% | KRW 1,660.00 | KRW 1,686.00 | KRW 1,644.00 | 169.99K |
| 2026-09-03 | KRW 1,660.00 | +0.18% | KRW 1,657.00 | KRW 1,780.00 | KRW 1,640.00 | 692.01K |
| 2026-09-02 | KRW 1,657.00 | -1.07% | KRW 1,670.00 | KRW 1,722.00 | KRW 1,617.00 | 262.80K |
| 2026-09-01 | KRW 1,675.00 | -1.70% | KRW 1,704.00 | KRW 1,716.00 | KRW 1,671.00 | 208.93K |
| 2026-08-31 | KRW 1,704.00 | +0.53% | KRW 1,695.00 | KRW 1,712.00 | KRW 1,661.00 | 288.24K |
| 2026-08-28 | KRW 1,695.00 | +2.05% | KRW 1,699.00 | KRW 1,715.00 | KRW 1,638.00 | 179.43K |
| 2026-08-27 | KRW 1,661.00 | -1.13% | KRW 1,680.00 | KRW 1,700.00 | KRW 1,657.00 | 193.10K |
| 2026-08-26 | KRW 1,680.00 | -0.24% | KRW 1,684.00 | KRW 1,688.00 | KRW 1,660.00 | 134.22K |
| 2026-08-25 | KRW 1,684.00 | +3.50% | KRW 1,627.00 | KRW 1,695.00 | KRW 1,600.00 | 331.84K |
| 2026-08-24 | KRW 1,627.00 | +1.24% | KRW 1,610.00 | KRW 1,675.00 | KRW 1,607.00 | 205.98K |
| 2026-08-21 | KRW 1,607.00 | -1.35% | KRW 1,626.00 | KRW 1,637.00 | KRW 1,584.00 | 182.48K |
| 2026-08-20 | KRW 1,629.00 | +1.43% | KRW 1,612.00 | KRW 1,638.00 | KRW 1,600.00 | 162.24K |
| 2026-08-19 | KRW 1,606.00 | -4.12% | KRW 1,674.00 | KRW 1,674.00 | KRW 1,590.00 | 160.16K |
| 2026-08-18 | KRW 1,675.00 | -1.47% | KRW 1,705.00 | KRW 1,708.00 | KRW 1,660.00 | 244.19K |
| 2026-08-14 | KRW 1,700.00 | +0.89% | KRW 1,685.00 | KRW 1,705.00 | KRW 1,672.00 | 186.54K |
| 2026-08-13 | KRW 1,685.00 | -1.40% | KRW 1,710.00 | KRW 1,724.00 | KRW 1,672.00 | 282.59K |
| 2026-08-12 | KRW 1,709.00 | -0.64% | KRW 1,735.00 | KRW 1,738.00 | KRW 1,699.00 | 215.79K |
| 2026-08-11 | KRW 1,720.00 | +1.96% | KRW 1,687.00 | KRW 1,728.00 | KRW 1,668.00 | 340.79K |
| 2026-08-10 | KRW 1,687.00 | +4.33% | KRW 1,618.00 | KRW 1,687.00 | KRW 1,618.00 | 302.29K |
| 2026-08-07 | KRW 1,617.00 | +0.43% | KRW 1,618.00 | KRW 1,647.00 | KRW 1,603.00 | 224.22K |
| 2026-08-06 | KRW 1,610.00 | +0.88% | KRW 1,611.00 | KRW 1,626.00 | KRW 1,576.00 | 214.85K |
| 2026-08-05 | KRW 1,596.00 | +2.31% | KRW 1,571.00 | KRW 1,620.00 | KRW 1,561.00 | 246.87K |
| 2026-08-04 | KRW 1,560.00 | +4.21% | KRW 1,497.00 | KRW 1,569.00 | KRW 1,497.00 | 237.91K |
| 2026-08-03 | KRW 1,497.00 | -0.53% | KRW 1,496.00 | KRW 1,555.00 | KRW 1,449.00 | 326.20K |
| 2026-07-31 | KRW 1,505.00 | +3.86% | KRW 1,453.00 | KRW 1,510.00 | KRW 1,434.00 | 361.32K |
| 2026-07-30 | KRW 1,449.00 | -0.82% | KRW 1,355.00 | KRW 1,512.00 | KRW 1,355.00 | 555.05K |
| 2026-07-29 | KRW 1,461.00 | -5.13% | KRW 1,540.00 | KRW 1,627.00 | KRW 1,431.00 | 670.99K |
| 2026-07-28 | KRW 1,540.00 | -6.38% | KRW 1,616.00 | KRW 1,618.00 | KRW 1,520.00 | 552.96K |
| 2026-07-27 | KRW 1,645.00 | -3.06% | KRW 1,680.00 | KRW 1,704.00 | KRW 1,622.00 | 594.74K |
| 2026-07-24 | KRW 1,697.00 | -2.86% | KRW 1,751.00 | KRW 1,889.00 | KRW 1,690.00 | 2.97M |
| 2026-07-23 | KRW 1,747.00 | +0.75% | KRW 1,750.00 | KRW 1,785.00 | KRW 1,676.00 | 1.39M |
| 2026-07-22 | KRW 1,734.00 | +5.60% | KRW 1,643.00 | KRW 1,734.00 | KRW 1,641.00 | 1.44M |
| 2026-07-21 | KRW 1,642.00 | -8.01% | KRW 1,790.00 | KRW 1,857.00 | KRW 1,621.00 | 2.45M |
| 2026-07-20 | KRW 1,785.00 | +5.00% | KRW 1,697.00 | KRW 2,010.00 | KRW 1,668.00 | 10.55M |
| 2026-07-16 | KRW 1,700.00 | +1.19% | KRW 1,695.00 | KRW 1,861.00 | KRW 1,656.00 | 1.12M |
| 2026-07-15 | KRW 1,680.00 | -0.59% | KRW 1,660.00 | KRW 1,694.00 | KRW 1,641.00 | 488.17K |
| 2026-07-14 | KRW 1,690.00 | +7.10% | KRW 1,555.00 | KRW 1,926.00 | KRW 1,552.00 | 3.67M |
| 2026-07-13 | KRW 1,578.00 | -3.55% | KRW 1,636.00 | KRW 1,693.00 | KRW 1,554.00 | 273.01K |
| 2026-07-10 | KRW 1,636.00 | +5.55% | KRW 1,541.00 | KRW 1,664.00 | KRW 1,541.00 | 218.25K |
| 2026-07-09 | KRW 1,550.00 | +0.32% | KRW 1,535.00 | KRW 1,611.00 | KRW 1,535.00 | 157.96K |
| 2026-07-08 | KRW 1,545.00 | -3.07% | KRW 1,610.00 | KRW 1,610.00 | KRW 1,535.00 | 218.33K |
| 2026-07-07 | KRW 1,594.00 | -1.48% | KRW 1,620.00 | KRW 1,653.00 | KRW 1,575.00 | 209.95K |
| 2026-07-06 | KRW 1,618.00 | -1.34% | KRW 1,626.00 | KRW 1,655.00 | KRW 1,605.00 | 191.80K |
| 2026-07-03 | KRW 1,640.00 | +1.61% | KRW 1,630.00 | KRW 1,690.00 | KRW 1,605.00 | 205.16K |
| 2026-07-02 | KRW 1,614.00 | -5.23% | KRW 1,678.00 | KRW 1,685.00 | KRW 1,614.00 | 249.38K |
| 2026-07-01 | KRW 1,703.00 | +4.35% | KRW 1,635.00 | KRW 1,736.00 | KRW 1,630.00 | 285.66K |
| 2026-06-30 | KRW 1,632.00 | -3.43% | KRW 1,699.00 | KRW 1,715.00 | KRW 1,630.00 | 311.16K |
| 2026-06-29 | KRW 1,690.00 | +10.75% | KRW 1,520.00 | KRW 1,690.00 | KRW 1,520.00 | 394.49K |
| 2026-06-26 | KRW 1,526.00 | -4.21% | KRW 1,586.00 | KRW 1,592.00 | KRW 1,493.00 | 382.34K |
| 2026-06-25 | KRW 1,593.00 | -2.15% | KRW 1,628.00 | KRW 1,670.00 | KRW 1,582.00 | 294.90K |
| 2026-06-24 | KRW 1,628.00 | -2.51% | KRW 1,670.00 | KRW 1,710.00 | KRW 1,596.00 | 380.00K |
| 2026-06-23 | KRW 1,670.00 | -3.30% | KRW 1,727.00 | KRW 1,770.00 | KRW 1,670.00 | 590.98K |
| 2026-06-22 | KRW 1,727.00 | -1.43% | KRW 1,736.00 | KRW 1,759.00 | KRW 1,703.00 | 289.24K |
| 2026-06-19 | KRW 1,752.00 | -3.20% | KRW 1,800.00 | KRW 1,827.00 | KRW 1,715.00 | 531.77K |
| 2026-06-18 | KRW 1,810.00 | -3.77% | KRW 1,881.00 | KRW 1,899.00 | KRW 1,809.00 | 248.30K |
| 2026-06-17 | KRW 1,881.00 | +0.37% | KRW 1,876.00 | KRW 1,907.00 | KRW 1,814.00 | 265.11K |
| 2026-06-16 | KRW 1,874.00 | +0.27% | KRW 1,869.00 | KRW 1,917.00 | KRW 1,852.00 | 296.06K |
| 2026-06-15 | KRW 1,869.00 | -2.40% | KRW 1,921.00 | KRW 1,964.00 | KRW 1,854.00 | 387.86K |
| 2026-06-12 | KRW 1,915.00 | +2.41% | KRW 1,875.00 | KRW 1,921.00 | KRW 1,866.00 | 371.16K |
| 2026-06-11 | KRW 1,870.00 | +1.80% | KRW 1,842.00 | KRW 1,870.00 | KRW 1,771.00 | 530.76K |
| 2026-06-10 | KRW 1,837.00 | +1.21% | KRW 1,793.00 | KRW 1,872.00 | KRW 1,783.00 | 826 |
| 2026-06-09 | KRW 1,815.00 | -3.97% | KRW 1,872.00 | KRW 1,953.00 | KRW 1,808.00 | 848.21K |
| 2026-06-08 | KRW 1,890.00 | -10.00% | KRW 1,950.00 | KRW 1,990.00 | KRW 1,802.00 | 695.47K |
| 2026-06-05 | KRW 2,100.00 | +0.96% | KRW 2,040.00 | KRW 2,110.00 | KRW 2,010.00 | 842.10K |
| 2026-06-04 | KRW 2,080.00 | -12.97% | KRW 1,900.00 | KRW 2,180.00 | KRW 1,877.00 | 3.56M |
| 2026-06-02 | KRW 2,390.00 | -0.62% | KRW 2,360.00 | KRW 2,410.00 | KRW 2,270.00 | 858.04K |
| 2026-06-01 | KRW 2,405.00 | -2.63% | KRW 2,475.00 | KRW 2,505.00 | KRW 2,350.00 | 845.93K |
| 2026-05-29 | KRW 2,470.00 | -4.45% | KRW 2,585.00 | KRW 2,615.00 | KRW 2,410.00 | 736.81K |
| 2026-05-28 | KRW 2,585.00 | -0.39% | KRW 2,610.00 | KRW 2,635.00 | KRW 2,505.00 | 585.93K |
| 2026-05-27 | KRW 2,595.00 | -3.89% | KRW 2,710.00 | KRW 2,730.00 | KRW 2,565.00 | 1.00M |
| 2026-05-26 | KRW 2,700.00 | -5.10% | KRW 2,885.00 | KRW 2,900.00 | KRW 2,685.00 | 891.79K |
| 2026-05-22 | KRW 2,845.00 | +3.08% | KRW 2,750.00 | KRW 2,865.00 | KRW 2,750.00 | 463.87K |