Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 15,030.00 | -1.64% | KRW 15,280.00 | KRW 15,570.00 | KRW 15,010.00 | 281.88K |
| 2026-09-29 | KRW 15,280.00 | -1.29% | KRW 15,480.00 | KRW 15,480.00 | KRW 14,820.00 | 388.70K |
| 2026-09-28 | KRW 15,480.00 | -2.33% | KRW 15,850.00 | KRW 16,240.00 | KRW 15,320.00 | 524.77K |
| 2026-09-23 | KRW 15,850.00 | +5.25% | KRW 14,920.00 | KRW 16,100.00 |
| KRW 14,610.00 |
| 1.29M |
| 2026-09-22 | KRW 15,060.00 | -1.31% | KRW 15,300.00 | KRW 16,120.00 | KRW 14,830.00 | 857.81K |
| 2026-09-21 | KRW 15,260.00 | -3.23% | KRW 15,470.00 | KRW 15,590.00 | KRW 14,600.00 | 783.93K |
| 2026-09-18 | KRW 15,770.00 | +6.34% | KRW 14,870.00 | KRW 16,700.00 | KRW 14,350.00 | 4.22M |
| 2026-09-17 | KRW 14,830.00 | -0.80% | KRW 14,700.00 | KRW 15,250.00 | KRW 14,700.00 | 607.32K |
| 2026-09-16 | KRW 14,950.00 | +0.95% | KRW 14,680.00 | KRW 15,800.00 | KRW 14,510.00 | 2.41M |
| 2026-09-15 | KRW 14,810.00 | -1.07% | KRW 14,670.00 | KRW 15,300.00 | KRW 14,470.00 | 893.00K |
| 2026-09-14 | KRW 14,970.00 | -4.71% | KRW 16,100.00 | KRW 17,910.00 | KRW 14,970.00 | 5.00M |
| 2026-09-11 | KRW 15,710.00 | +19.38% | KRW 12,910.00 | KRW 16,920.00 | KRW 12,910.00 | 11.80M |
| 2026-09-10 | KRW 13,160.00 | -1.35% | KRW 13,460.00 | KRW 13,480.00 | KRW 12,490.00 | 495.05K |
| 2026-09-09 | KRW 13,340.00 | +2.54% | KRW 13,010.00 | KRW 13,460.00 | KRW 12,690.00 | 821.73K |
| 2026-09-08 | KRW 13,010.00 | +0.15% | KRW 13,090.00 | KRW 13,140.00 | KRW 12,550.00 | 661.59K |
| 2026-09-07 | KRW 12,990.00 | +1.88% | KRW 12,690.00 | KRW 13,070.00 | KRW 12,350.00 | 615.67K |
| 2026-09-04 | KRW 12,750.00 | -0.08% | KRW 12,850.00 | KRW 12,920.00 | KRW 12,260.00 | 588.13K |
| 2026-09-03 | KRW 12,760.00 | -4.06% | KRW 13,220.00 | KRW 13,620.00 | KRW 12,550.00 | 1.05M |
| 2026-09-02 | KRW 13,300.00 | -4.59% | KRW 13,640.00 | KRW 14,180.00 | KRW 13,240.00 | 792.25K |
| 2026-09-01 | KRW 13,940.00 | -6.88% | KRW 14,970.00 | KRW 15,160.00 | KRW 13,640.00 | 895.48K |
| 2026-08-31 | KRW 14,970.00 | +3.67% | KRW 14,700.00 | KRW 15,690.00 | KRW 14,250.00 | 2.68M |
| 2026-08-28 | KRW 14,440.00 | +7.60% | KRW 13,470.00 | KRW 15,280.00 | KRW 13,470.00 | 4.76M |
| 2026-08-27 | KRW 13,420.00 | -6.87% | KRW 14,040.00 | KRW 14,200.00 | KRW 13,040.00 | 1.21M |
| 2026-08-26 | KRW 14,410.00 | 0.00% | KRW 14,260.00 | KRW 14,660.00 | KRW 13,830.00 | 1.53M |
| 2026-08-25 | KRW 14,410.00 | +22.95% | KRW 11,570.00 | KRW 14,940.00 | KRW 11,400.00 | 8.97M |
| 2026-08-24 | KRW 11,720.00 | +8.52% | KRW 10,810.00 | KRW 11,990.00 | KRW 10,600.00 | 1.69M |
| 2026-08-21 | KRW 10,800.00 | +2.76% | KRW 10,510.00 | KRW 11,180.00 | KRW 10,330.00 | 1.34M |
| 2026-08-20 | KRW 10,510.00 | -0.76% | KRW 10,440.00 | KRW 10,800.00 | KRW 10,300.00 | 574.00K |
| 2026-08-19 | KRW 10,590.00 | -4.16% | KRW 10,970.00 | KRW 11,300.00 | KRW 10,500.00 | 729.43K |
| 2026-08-18 | KRW 11,050.00 | -4.08% | KRW 11,400.00 | KRW 11,420.00 | KRW 10,600.00 | 893.79K |
| 2026-08-14 | KRW 11,520.00 | +0.26% | KRW 11,490.00 | KRW 11,860.00 | KRW 11,080.00 | 1.35M |
| 2026-08-13 | KRW 11,490.00 | -3.04% | KRW 11,850.00 | KRW 13,210.00 | KRW 11,020.00 | 5.00M |
| 2026-08-12 | KRW 11,850.00 | +14.60% | KRW 10,650.00 | KRW 12,650.00 | KRW 10,590.00 | 7.79M |
| 2026-08-11 | KRW 10,340.00 | +14.63% | KRW 9,040.00 | KRW 11,240.00 | KRW 8,980.00 | 4.74M |
| 2026-08-10 | KRW 9,020.00 | +5.01% | KRW 8,590.00 | KRW 9,100.00 | KRW 8,420.00 | 272.82K |
| 2026-08-07 | KRW 8,590.00 | +0.23% | KRW 8,510.00 | KRW 8,760.00 | KRW 8,350.00 | 145.78K |
| 2026-08-06 | KRW 8,570.00 | +1.54% | KRW 8,440.00 | KRW 8,660.00 | KRW 8,330.00 | 370.51K |
| 2026-08-05 | KRW 8,440.00 | -0.82% | KRW 8,450.00 | KRW 8,620.00 | KRW 8,390.00 | 101.93K |
| 2026-08-04 | KRW 8,510.00 | +5.98% | KRW 8,030.00 | KRW 8,510.00 | KRW 8,030.00 | 90.64K |
| 2026-08-03 | KRW 8,030.00 | +2.16% | KRW 7,830.00 | KRW 8,130.00 | KRW 7,640.00 | 90.37K |
| 2026-07-31 | KRW 7,860.00 | +1.42% | KRW 7,630.00 | KRW 7,890.00 | KRW 7,380.00 | 192.49K |
| 2026-07-30 | KRW 7,750.00 | +6.16% | KRW 6,760.00 | KRW 7,970.00 | KRW 6,750.00 | 106.54K |
| 2026-07-29 | KRW 7,300.00 | -7.83% | KRW 7,950.00 | KRW 8,030.00 | KRW 7,130.00 | 196.27K |
| 2026-07-28 | KRW 7,920.00 | -4.12% | KRW 8,190.00 | KRW 8,520.00 | KRW 7,640.00 | 126.53K |
| 2026-07-27 | KRW 8,260.00 | +6.58% | KRW 7,740.00 | KRW 8,390.00 | KRW 7,700.00 | 139.58K |
| 2026-07-24 | KRW 7,750.00 | +1.17% | KRW 7,600.00 | KRW 7,820.00 | KRW 7,530.00 | 66.67K |
| 2026-07-23 | KRW 7,660.00 | +5.66% | KRW 7,250.00 | KRW 7,690.00 | KRW 7,200.00 | 78.39K |
| 2026-07-22 | KRW 7,250.00 | -3.72% | KRW 7,580.00 | KRW 7,600.00 | KRW 7,140.00 | 117.51K |
| 2026-07-21 | KRW 7,530.00 | +0.67% | KRW 7,450.00 | KRW 7,570.00 | KRW 7,150.00 | 42.27K |
| 2026-07-20 | KRW 7,480.00 | -5.08% | KRW 7,850.00 | KRW 7,850.00 | KRW 7,370.00 | 55.26K |
| 2026-07-16 | KRW 7,880.00 | -1.01% | KRW 7,960.00 | KRW 8,060.00 | KRW 7,720.00 | 43.41K |
| 2026-07-15 | KRW 7,960.00 | +3.65% | KRW 7,760.00 | KRW 8,000.00 | KRW 7,470.00 | 116.81K |
| 2026-07-14 | KRW 7,680.00 | -1.41% | KRW 7,830.00 | KRW 7,890.00 | KRW 7,500.00 | 82.16K |
| 2026-07-13 | KRW 7,790.00 | -2.99% | KRW 8,070.00 | KRW 8,540.00 | KRW 7,790.00 | 137.27K |
| 2026-07-10 | KRW 8,030.00 | +5.38% | KRW 7,650.00 | KRW 8,180.00 | KRW 7,650.00 | 96.04K |
| 2026-07-09 | KRW 7,620.00 | -6.16% | KRW 8,050.00 | KRW 8,180.00 | KRW 7,600.00 | 88.53K |
| 2026-07-08 | KRW 8,120.00 | -4.25% | KRW 8,600.00 | KRW 8,900.00 | KRW 7,750.00 | 179.52K |
| 2026-07-07 | KRW 8,480.00 | 0.00% | KRW 8,480.00 | KRW 8,800.00 | KRW 8,350.00 | 191.16K |
| 2026-07-06 | KRW 8,480.00 | -0.47% | KRW 8,570.00 | KRW 9,090.00 | KRW 8,200.00 | 147.12K |
| 2026-07-03 | KRW 8,520.00 | +3.78% | KRW 8,250.00 | KRW 8,550.00 | KRW 8,050.00 | 99.18K |
| 2026-07-02 | KRW 8,210.00 | +0.61% | KRW 8,100.00 | KRW 8,500.00 | KRW 8,100.00 | 95.98K |
| 2026-07-01 | KRW 8,160.00 | -0.37% | KRW 8,190.00 | KRW 8,290.00 | KRW 7,960.00 | 56.34K |
| 2026-06-30 | KRW 8,190.00 | +0.37% | KRW 8,100.00 | KRW 8,320.00 | KRW 7,870.00 | 74.15K |
| 2026-06-29 | KRW 8,160.00 | +11.93% | KRW 7,190.00 | KRW 8,180.00 | KRW 7,180.00 | 146.07K |
| 2026-06-26 | KRW 7,290.00 | +2.97% | KRW 7,010.00 | KRW 7,350.00 | KRW 6,750.00 | 97.29K |
| 2026-06-25 | KRW 7,080.00 | -5.22% | KRW 7,450.00 | KRW 7,570.00 | KRW 7,050.00 | 73.31K |
| 2026-06-24 | KRW 7,470.00 | +3.89% | KRW 7,010.00 | KRW 7,650.00 | KRW 6,970.00 | 112.72K |
| 2026-06-23 | KRW 7,190.00 | -7.23% | KRW 7,500.00 | KRW 7,730.00 | KRW 7,150.00 | 100.14K |
| 2026-06-22 | KRW 7,750.00 | -2.64% | KRW 7,960.00 | KRW 7,960.00 | KRW 7,640.00 | 55.71K |
| 2026-06-19 | KRW 7,960.00 | -1.36% | KRW 8,000.00 | KRW 8,070.00 | KRW 7,590.00 | 181.45K |
| 2026-06-18 | KRW 8,070.00 | -2.65% | KRW 8,300.00 | KRW 8,300.00 | KRW 8,000.00 | 93.50K |
| 2026-06-17 | KRW 8,290.00 | +1.10% | KRW 8,300.00 | KRW 8,360.00 | KRW 8,120.00 | 60.92K |
| 2026-06-16 | KRW 8,200.00 | -0.85% | KRW 8,280.00 | KRW 8,390.00 | KRW 8,150.00 | 51.88K |
| 2026-06-15 | KRW 8,270.00 | -0.24% | KRW 8,450.00 | KRW 8,470.00 | KRW 8,210.00 | 59.22K |
| 2026-06-12 | KRW 8,290.00 | +0.85% | KRW 8,350.00 | KRW 8,530.00 | KRW 8,220.00 | 74.86K |
| 2026-06-11 | KRW 8,220.00 | -1.32% | KRW 8,250.00 | KRW 8,250.00 | KRW 8,000.00 | 74.82K |
| 2026-06-10 | KRW 8,330.00 | -0.12% | KRW 8,340.00 | KRW 8,380.00 | KRW 7,990.00 | 73.33K |
| 2026-06-09 | KRW 8,340.00 | +7.89% | KRW 7,730.00 | KRW 8,410.00 | KRW 7,730.00 | 95.60K |
| 2026-06-08 | KRW 7,730.00 | -5.85% | KRW 7,660.00 | KRW 7,900.00 | KRW 7,600.00 | 107.94K |
| 2026-06-05 | KRW 8,210.00 | -2.15% | KRW 8,390.00 | KRW 8,420.00 | KRW 8,070.00 | 62.07K |
| 2026-06-04 | KRW 8,390.00 | +2.19% | KRW 8,200.00 | KRW 8,480.00 | KRW 8,120.00 | 59.22K |
| 2026-06-02 | KRW 8,210.00 | -2.49% | KRW 8,320.00 | KRW 8,320.00 | KRW 8,110.00 | 85.24K |
| 2026-06-01 | KRW 8,420.00 | -3.66% | KRW 8,600.00 | KRW 8,860.00 | KRW 8,240.00 | 160.00K |
| 2026-05-29 | KRW 8,740.00 | -1.13% | KRW 8,840.00 | KRW 8,890.00 | KRW 8,490.00 | 69.25K |
| 2026-05-28 | KRW 8,840.00 | -0.90% | KRW 8,930.00 | KRW 8,940.00 | KRW 8,510.00 | 155.31K |
| 2026-05-27 | KRW 8,920.00 | -5.81% | KRW 9,410.00 | KRW 9,420.00 | KRW 8,850.00 | 184.03K |
| 2026-05-26 | KRW 9,470.00 | -1.66% | KRW 9,630.00 | KRW 9,640.00 | KRW 9,350.00 | 74.98K |
| 2026-05-22 | KRW 9,630.00 | +6.41% | KRW 9,050.00 | KRW 9,660.00 | KRW 9,050.00 | 140.29K |
| 2026-05-21 | KRW 9,050.00 | +1.69% | KRW 9,100.00 | KRW 9,280.00 | KRW 8,990.00 | 96.65K |
| 2026-05-20 | KRW 8,900.00 | -6.32% | KRW 9,500.00 | KRW 9,500.00 | KRW 8,830.00 | 162.22K |