Harim Holdings Co., Ltd. 003380
KRX · South Korea · Distribution Services
KRW 10,940.00+140.00 (+1.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 10,800.00 | -0.37% | KRW 10,960.00 | KRW 10,960.00 | KRW 10,720.00 | 210.59K |
| 2026-09-29 | KRW 10,840.00 | -2.87% | KRW 11,050.00 | KRW 11,130.00 | KRW 10,750.00 | 281.68K |
| 2026-09-28 | KRW 11,160.00 | +1.18% | KRW 11,020.00 | KRW 11,350.00 | KRW 11,020.00 | 252.00K |
| 2026-09-23 | KRW 11,030.00 | +1.66% | KRW 10,810.00 | KRW 11,190.00 | KRW 10,750.00 | 306.53K |
| 2026-09-22 | KRW 10,850.00 | 0.00% | KRW 10,870.00 | KRW 10,970.00 | KRW 10,770.00 | 343.03K |
| 2026-09-21 | KRW 10,850.00 | -1.27% | KRW 11,010.00 | KRW 11,160.00 | KRW 10,810.00 | 323.34K |
| 2026-09-18 | KRW 10,990.00 | -1.43% | KRW 11,250.00 | KRW 11,310.00 | KRW 10,990.00 | 364.01K |
| 2026-09-17 | KRW 11,150.00 | -0.45% | KRW 11,210.00 | KRW 11,280.00 | KRW 10,950.00 | 452.27K |
| 2026-09-16 | KRW 11,200.00 | -0.36% | KRW 11,190.00 | KRW 11,300.00 | KRW 11,050.00 | 271.78K |
| 2026-09-15 | KRW 11,240.00 | -1.66% | KRW 11,310.00 | KRW 11,450.00 | KRW 11,150.00 | 228.58K |
| 2026-09-14 | KRW 11,430.00 | -0.26% | KRW 11,330.00 | KRW 11,490.00 | KRW 11,250.00 | 313.10K |
| 2026-09-11 | KRW 11,460.00 | +0.17% | KRW 11,290.00 | KRW 11,620.00 | KRW 11,220.00 | 399.76K |
| 2026-09-10 | KRW 11,440.00 | +3.06% | KRW 11,020.00 | KRW 11,620.00 | KRW 10,880.00 | 684.27K |
| 2026-09-09 | KRW 11,100.00 | -2.37% | KRW 11,320.00 | KRW 11,590.00 | KRW 11,100.00 | 385.59K |
| 2026-09-08 | KRW 11,370.00 | +1.34% | KRW 11,170.00 | KRW 11,750.00 | KRW 11,160.00 | 683.56K |
| 2026-09-07 | KRW 11,220.00 | +1.81% | KRW 11,140.00 | KRW 11,290.00 | KRW 10,900.00 | 376.28K |
| 2026-09-04 | KRW 11,020.00 | +1.19% | KRW 10,890.00 | KRW 11,200.00 | KRW 10,810.00 | 375.07K |
| 2026-09-03 | KRW 10,890.00 | +1.78% | KRW 10,750.00 | KRW 11,100.00 | KRW 10,590.00 | 552.66K |
| 2026-09-02 | KRW 10,700.00 | +0.38% | KRW 10,520.00 | KRW 10,910.00 | KRW 10,350.00 | 423.99K |
| 2026-09-01 | KRW 10,660.00 | -1.39% | KRW 10,650.00 | KRW 10,880.00 | KRW 10,610.00 | 219.33K |
| 2026-08-31 | KRW 10,810.00 | -2.17% | KRW 10,950.00 | KRW 10,950.00 | KRW 10,490.00 | 426.28K |
| 2026-08-28 | KRW 11,050.00 | +4.64% | KRW 10,560.00 | KRW 11,060.00 | KRW 10,420.00 | 419.05K |
| 2026-08-27 | KRW 10,560.00 | -3.56% | KRW 10,880.00 | KRW 10,950.00 | KRW 10,530.00 | 595.10K |
| 2026-08-26 | KRW 10,950.00 | -1.88% | KRW 11,090.00 | KRW 11,200.00 | KRW 10,870.00 | 338.39K |
| 2026-08-25 | KRW 11,160.00 | +2.01% | KRW 10,860.00 | KRW 11,180.00 | KRW 10,520.00 | 436.18K |
| 2026-08-24 | KRW 10,940.00 | +3.40% | KRW 10,580.00 | KRW 11,030.00 | KRW 10,300.00 | 452.19K |
| 2026-08-21 | KRW 10,580.00 | -1.21% | KRW 10,530.00 | KRW 10,740.00 | KRW 10,250.00 | 423.37K |
| 2026-08-20 | KRW 10,710.00 | +0.37% | KRW 10,770.00 | KRW 11,230.00 | KRW 10,710.00 | 526.60K |
| 2026-08-19 | KRW 10,670.00 | +0.28% | KRW 10,460.00 | KRW 10,890.00 | KRW 10,130.00 | 497.96K |
| 2026-08-18 | KRW 10,640.00 | -5.25% | KRW 11,220.00 | KRW 11,230.00 | KRW 10,480.00 | 666.15K |
| 2026-08-14 | KRW 11,230.00 | +0.27% | KRW 11,300.00 | KRW 11,750.00 | KRW 10,840.00 | 518.06K |
| 2026-08-13 | KRW 11,200.00 | -1.58% | KRW 11,350.00 | KRW 11,600.00 | KRW 11,160.00 | 733.53K |
| 2026-08-12 | KRW 11,380.00 | -1.73% | KRW 11,510.00 | KRW 11,690.00 | KRW 11,300.00 | 550.54K |
| 2026-08-11 | KRW 11,580.00 | +2.21% | KRW 11,270.00 | KRW 11,660.00 | KRW 11,070.00 | 751.92K |
| 2026-08-10 | KRW 11,330.00 | +2.72% | KRW 11,180.00 | KRW 11,500.00 | KRW 11,110.00 | 909.12K |
| 2026-08-07 | KRW 11,030.00 | +2.99% | KRW 10,730.00 | KRW 11,060.00 | KRW 10,630.00 | 446.57K |
| 2026-08-06 | KRW 10,710.00 | -1.47% | KRW 10,870.00 | KRW 10,960.00 | KRW 10,540.00 | 381.15K |
| 2026-08-05 | KRW 10,870.00 | +2.07% | KRW 10,700.00 | KRW 11,100.00 | KRW 10,700.00 | 498.53K |
| 2026-08-04 | KRW 10,650.00 | +5.34% | KRW 10,190.00 | KRW 10,860.00 | KRW 10,190.00 | 937.09K |
| 2026-08-03 | KRW 10,110.00 | +5.31% | KRW 9,400.00 | KRW 10,510.00 | KRW 9,370.00 | 840.69K |
| 2026-07-31 | KRW 9,600.00 | +7.87% | KRW 9,030.00 | KRW 9,750.00 | KRW 9,030.00 | 616.54K |
| 2026-07-30 | KRW 8,900.00 | +0.91% | KRW 8,700.00 | KRW 9,380.00 | KRW 8,700.00 | 625.67K |
| 2026-07-29 | KRW 8,820.00 | -4.55% | KRW 9,240.00 | KRW 9,430.00 | KRW 8,500.00 | 841.13K |
| 2026-07-28 | KRW 9,240.00 | -4.74% | KRW 9,530.00 | KRW 9,580.00 | KRW 9,010.00 | 445.92K |
| 2026-07-27 | KRW 9,700.00 | -1.42% | KRW 10,000.00 | KRW 10,170.00 | KRW 9,650.00 | 361.95K |
| 2026-07-24 | KRW 9,840.00 | -2.77% | KRW 10,000.00 | KRW 10,280.00 | KRW 9,790.00 | 383.64K |
| 2026-07-23 | KRW 10,120.00 | +8.00% | KRW 9,440.00 | KRW 10,130.00 | KRW 9,420.00 | 561.06K |
| 2026-07-22 | KRW 9,370.00 | -1.26% | KRW 9,550.00 | KRW 9,790.00 | KRW 9,370.00 | 364.69K |
| 2026-07-21 | KRW 9,490.00 | -0.94% | KRW 9,440.00 | KRW 9,660.00 | KRW 9,290.00 | 408.99K |
| 2026-07-20 | KRW 9,580.00 | -1.84% | KRW 9,560.00 | KRW 9,750.00 | KRW 9,320.00 | 601.62K |
| 2026-07-16 | KRW 9,760.00 | -1.61% | KRW 9,920.00 | KRW 9,970.00 | KRW 9,560.00 | 340.90K |
| 2026-07-15 | KRW 9,920.00 | +2.48% | KRW 9,810.00 | KRW 10,120.00 | KRW 9,750.00 | 669.46K |
| 2026-07-14 | KRW 9,680.00 | -5.00% | KRW 10,390.00 | KRW 10,500.00 | KRW 9,600.00 | 676.69K |
| 2026-07-13 | KRW 10,190.00 | -1.64% | KRW 10,460.00 | KRW 10,990.00 | KRW 10,150.00 | 862.51K |
| 2026-07-10 | KRW 10,360.00 | +7.02% | KRW 9,700.00 | KRW 10,700.00 | KRW 9,700.00 | 746.89K |
| 2026-07-09 | KRW 9,680.00 | -1.63% | KRW 9,840.00 | KRW 10,020.00 | KRW 9,510.00 | 914.32K |
| 2026-07-08 | KRW 9,840.00 | -1.99% | KRW 9,840.00 | KRW 10,300.00 | KRW 9,650.00 | 794.75K |
| 2026-07-07 | KRW 10,040.00 | -0.40% | KRW 10,050.00 | KRW 10,320.00 | KRW 9,830.00 | 527.84K |
| 2026-07-06 | KRW 10,080.00 | +1.72% | KRW 9,910.00 | KRW 10,240.00 | KRW 9,720.00 | 479.44K |
| 2026-07-03 | KRW 9,910.00 | -0.80% | KRW 10,000.00 | KRW 10,020.00 | KRW 9,560.00 | 412.57K |
| 2026-07-02 | KRW 9,990.00 | +0.10% | KRW 9,860.00 | KRW 10,160.00 | KRW 9,670.00 | 526.07K |
| 2026-07-01 | KRW 9,980.00 | +2.67% | KRW 9,760.00 | KRW 10,040.00 | KRW 9,710.00 | 698.98K |
| 2026-06-30 | KRW 9,720.00 | -5.08% | KRW 10,060.00 | KRW 10,210.00 | KRW 9,670.00 | 558.25K |
| 2026-06-29 | KRW 10,240.00 | +12.16% | KRW 9,100.00 | KRW 10,290.00 | KRW 9,100.00 | 787.25K |
| 2026-06-26 | KRW 9,130.00 | -3.08% | KRW 9,350.00 | KRW 9,420.00 | KRW 8,880.00 | 1.11M |
| 2026-06-25 | KRW 9,420.00 | -1.88% | KRW 9,600.00 | KRW 9,970.00 | KRW 9,390.00 | 657.06K |
| 2026-06-24 | KRW 9,600.00 | +0.42% | KRW 9,560.00 | KRW 9,870.00 | KRW 9,410.00 | 536.31K |
| 2026-06-23 | KRW 9,560.00 | -4.40% | KRW 10,000.00 | KRW 10,120.00 | KRW 9,500.00 | 760.08K |
| 2026-06-22 | KRW 10,000.00 | -2.15% | KRW 10,040.00 | KRW 10,470.00 | KRW 9,950.00 | 645.65K |
| 2026-06-19 | KRW 10,220.00 | -3.68% | KRW 10,610.00 | KRW 10,750.00 | KRW 9,900.00 | 648.32K |
| 2026-06-18 | KRW 10,610.00 | -4.33% | KRW 11,090.00 | KRW 11,230.00 | KRW 10,610.00 | 589.99K |
| 2026-06-17 | KRW 11,090.00 | -0.18% | KRW 11,110.00 | KRW 11,360.00 | KRW 10,930.00 | 349.33K |
| 2026-06-16 | KRW 11,110.00 | +1.83% | KRW 10,890.00 | KRW 11,240.00 | KRW 10,780.00 | 430.97K |
| 2026-06-15 | KRW 10,910.00 | +4.80% | KRW 10,610.00 | KRW 11,100.00 | KRW 10,610.00 | 547.92K |
| 2026-06-12 | KRW 10,410.00 | +1.36% | KRW 10,550.00 | KRW 10,840.00 | KRW 10,350.00 | 566.69K |
| 2026-06-11 | KRW 10,270.00 | +1.38% | KRW 10,000.00 | KRW 10,310.00 | KRW 9,850.00 | 863.47K |
| 2026-06-10 | KRW 10,130.00 | -1.46% | KRW 10,100.00 | KRW 10,400.00 | KRW 9,860.00 | 104 |
| 2026-06-09 | KRW 10,280.00 | +3.32% | KRW 10,040.00 | KRW 10,450.00 | KRW 9,870.00 | 673.75K |
| 2026-06-08 | KRW 9,950.00 | -5.60% | KRW 10,320.00 | KRW 10,320.00 | KRW 9,630.00 | 1.07M |
| 2026-06-05 | KRW 10,540.00 | -4.53% | KRW 11,030.00 | KRW 11,040.00 | KRW 10,460.00 | 704.67K |
| 2026-06-04 | KRW 11,040.00 | +1.28% | KRW 10,890.00 | KRW 11,400.00 | KRW 10,860.00 | 742.85K |
| 2026-06-02 | KRW 10,900.00 | -1.62% | KRW 11,060.00 | KRW 11,100.00 | KRW 10,650.00 | 749.53K |
| 2026-06-01 | KRW 11,080.00 | -1.77% | KRW 11,100.00 | KRW 11,270.00 | KRW 10,710.00 | 761.88K |
| 2026-05-29 | KRW 11,280.00 | -0.44% | KRW 11,300.00 | KRW 11,470.00 | KRW 10,940.00 | 998.48K |
| 2026-05-28 | KRW 11,330.00 | -1.48% | KRW 11,510.00 | KRW 11,640.00 | KRW 11,000.00 | 728.89K |
| 2026-05-27 | KRW 11,500.00 | -2.29% | KRW 11,770.00 | KRW 11,890.00 | KRW 11,330.00 | 1.13M |
| 2026-05-26 | KRW 11,770.00 | -3.29% | KRW 12,280.00 | KRW 12,490.00 | KRW 11,710.00 | 990.96K |
| 2026-05-22 | KRW 12,170.00 | +0.91% | KRW 12,060.00 | KRW 12,340.00 | KRW 11,990.00 | 592.69K |
| 2026-05-21 | KRW 12,060.00 | +2.64% | KRW 12,180.00 | KRW 12,290.00 | KRW 11,900.00 | 663.04K |
| 2026-05-20 | KRW 11,750.00 | -2.65% | KRW 12,050.00 | KRW 12,140.00 | KRW 11,580.00 | 780.19K |