YUNGJIN PHARM. CO. LTD 003520
KRX · South Korea · Health Technology
KRW 1,043.00-14.00 (-1.32%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 1,057.00 | +3.22% | KRW 1,035.00 | KRW 1,059.00 | KRW 1,022.00 | 276.43K |
| 2026-09-30 | KRW 1,024.00 | -0.29% | KRW 1,030.00 | KRW 1,040.00 | KRW 1,024.00 | 194.37K |
| 2026-09-29 | KRW 1,027.00 | -0.58% | KRW 1,043.00 | KRW 1,045.00 | KRW 1,022.00 | 208.32K |
| 2026-09-28 | KRW 1,033.00 | +1.08% | KRW 1,042.00 | KRW 1,065.00 | KRW 1,022.00 |
| 346.78K |
| 2026-09-23 | KRW 1,022.00 | +0.29% | KRW 1,029.00 | KRW 1,033.00 | KRW 1,017.00 | 164.55K |
| 2026-09-22 | KRW 1,019.00 | -1.36% | KRW 1,023.00 | KRW 1,042.00 | KRW 998.00 | 584.89K |
| 2026-09-21 | KRW 1,033.00 | -0.77% | KRW 1,054.00 | KRW 1,068.00 | KRW 1,010.00 | 435.68K |
| 2026-09-18 | KRW 1,041.00 | +0.10% | KRW 1,056.00 | KRW 1,061.00 | KRW 1,036.00 | 1.91M |
| 2026-09-17 | KRW 1,040.00 | -1.70% | KRW 1,049.00 | KRW 1,057.00 | KRW 1,039.00 | 206.23K |
| 2026-09-16 | KRW 1,058.00 | +1.73% | KRW 1,057.00 | KRW 1,058.00 | KRW 1,033.00 | 224.34K |
| 2026-09-15 | KRW 1,040.00 | -0.29% | KRW 1,043.00 | KRW 1,060.00 | KRW 1,035.00 | 280.09K |
| 2026-09-14 | KRW 1,043.00 | -0.67% | KRW 1,045.00 | KRW 1,053.00 | KRW 1,029.00 | 290.49K |
| 2026-09-11 | KRW 1,050.00 | -2.14% | KRW 1,064.00 | KRW 1,073.00 | KRW 1,042.00 | 455.63K |
| 2026-09-10 | KRW 1,073.00 | 0.00% | KRW 1,134.00 | KRW 1,134.00 | KRW 1,054.00 | 357.10K |
| 2026-09-09 | KRW 1,073.00 | -1.11% | KRW 1,085.00 | KRW 1,090.00 | KRW 1,055.00 | 443.10K |
| 2026-09-08 | KRW 1,085.00 | -2.08% | KRW 1,109.00 | KRW 1,117.00 | KRW 1,073.00 | 450.56K |
| 2026-09-07 | KRW 1,108.00 | -0.72% | KRW 1,128.00 | KRW 1,128.00 | KRW 1,096.00 | 388.08K |
| 2026-09-04 | KRW 1,116.00 | +0.36% | KRW 1,110.00 | KRW 1,125.00 | KRW 1,104.00 | 271.12K |
| 2026-09-03 | KRW 1,112.00 | -0.98% | KRW 1,122.00 | KRW 1,135.00 | KRW 1,106.00 | 369.44K |
| 2026-09-02 | KRW 1,123.00 | -2.18% | KRW 1,140.00 | KRW 1,141.00 | KRW 1,120.00 | 291.04K |
| 2026-09-01 | KRW 1,148.00 | +1.32% | KRW 1,140.00 | KRW 1,148.00 | KRW 1,115.00 | 251.06K |
| 2026-08-31 | KRW 1,133.00 | -1.90% | KRW 1,142.00 | KRW 1,155.00 | KRW 1,122.00 | 255.51K |
| 2026-08-28 | KRW 1,155.00 | +2.12% | KRW 1,155.00 | KRW 1,163.00 | KRW 1,129.00 | 275.14K |
| 2026-08-27 | KRW 1,131.00 | -1.82% | KRW 1,152.00 | KRW 1,152.00 | KRW 1,129.00 | 318.90K |
| 2026-08-26 | KRW 1,152.00 | -0.69% | KRW 1,177.00 | KRW 1,177.00 | KRW 1,124.00 | 251.78K |
| 2026-08-25 | KRW 1,160.00 | -3.41% | KRW 1,196.00 | KRW 1,202.00 | KRW 1,130.00 | 425.42K |
| 2026-08-24 | KRW 1,201.00 | +1.18% | KRW 1,192.00 | KRW 1,216.00 | KRW 1,187.00 | 148.38K |
| 2026-08-21 | KRW 1,187.00 | -2.63% | KRW 1,234.00 | KRW 1,234.00 | KRW 1,170.00 | 198.84K |
| 2026-08-20 | KRW 1,219.00 | +0.66% | KRW 1,220.00 | KRW 1,281.00 | KRW 1,210.00 | 221.42K |
| 2026-08-19 | KRW 1,211.00 | -3.58% | KRW 1,256.00 | KRW 1,256.00 | KRW 1,211.00 | 258.61K |
| 2026-08-18 | KRW 1,256.00 | -3.98% | KRW 1,308.00 | KRW 1,308.00 | KRW 1,231.00 | 350.96K |
| 2026-08-14 | KRW 1,308.00 | 0.00% | KRW 1,316.00 | KRW 1,322.00 | KRW 1,300.00 | 242.16K |
| 2026-08-13 | KRW 1,308.00 | +2.43% | KRW 1,299.00 | KRW 1,326.00 | KRW 1,265.00 | 672.30K |
| 2026-08-12 | KRW 1,277.00 | -0.70% | KRW 1,288.00 | KRW 1,294.00 | KRW 1,265.00 | 214.01K |
| 2026-08-11 | KRW 1,286.00 | +3.04% | KRW 1,248.00 | KRW 1,307.00 | KRW 1,246.00 | 515.45K |
| 2026-08-10 | KRW 1,248.00 | +1.71% | KRW 1,240.00 | KRW 1,249.00 | KRW 1,219.00 | 402.25K |
| 2026-08-07 | KRW 1,227.00 | +0.57% | KRW 1,248.00 | KRW 1,248.00 | KRW 1,219.00 | 305.71K |
| 2026-08-06 | KRW 1,220.00 | +0.91% | KRW 1,211.00 | KRW 1,235.00 | KRW 1,209.00 | 267.30K |
| 2026-08-05 | KRW 1,209.00 | +1.60% | KRW 1,190.00 | KRW 1,216.00 | KRW 1,190.00 | 250.20K |
| 2026-08-04 | KRW 1,190.00 | +2.85% | KRW 1,157.00 | KRW 1,199.00 | KRW 1,157.00 | 227.37K |
| 2026-08-03 | KRW 1,157.00 | -0.34% | KRW 1,161.00 | KRW 1,185.00 | KRW 1,147.00 | 281.77K |
| 2026-07-31 | KRW 1,161.00 | +1.22% | KRW 1,150.00 | KRW 1,187.00 | KRW 1,137.00 | 231.65K |
| 2026-07-30 | KRW 1,147.00 | +1.15% | KRW 1,134.00 | KRW 1,169.00 | KRW 1,120.00 | 365.90K |
| 2026-07-29 | KRW 1,134.00 | -3.82% | KRW 1,170.00 | KRW 1,190.00 | KRW 1,090.00 | 481.82K |
| 2026-07-28 | KRW 1,179.00 | -3.28% | KRW 1,211.00 | KRW 1,224.00 | KRW 1,175.00 | 210.71K |
| 2026-07-27 | KRW 1,219.00 | -0.08% | KRW 1,220.00 | KRW 1,247.00 | KRW 1,212.00 | 181.84K |
| 2026-07-24 | KRW 1,220.00 | +0.83% | KRW 1,210.00 | KRW 1,238.00 | KRW 1,172.00 | 294.32K |
| 2026-07-23 | KRW 1,210.00 | +2.20% | KRW 1,184.00 | KRW 1,214.00 | KRW 1,181.00 | 180.33K |
| 2026-07-22 | KRW 1,184.00 | +0.17% | KRW 1,200.00 | KRW 1,206.00 | KRW 1,177.00 | 131.01K |
| 2026-07-21 | KRW 1,182.00 | +0.08% | KRW 1,200.00 | KRW 1,200.00 | KRW 1,167.00 | 240.67K |
| 2026-07-20 | KRW 1,181.00 | -3.28% | KRW 1,200.00 | KRW 1,221.00 | KRW 1,180.00 | 231.10K |
| 2026-07-16 | KRW 1,221.00 | +1.83% | KRW 1,199.00 | KRW 1,235.00 | KRW 1,130.00 | 354.63K |
| 2026-07-15 | KRW 1,199.00 | +2.30% | KRW 1,167.00 | KRW 1,208.00 | KRW 1,167.00 | 311.60K |
| 2026-07-14 | KRW 1,172.00 | +2.00% | KRW 1,149.00 | KRW 1,176.00 | KRW 1,109.00 | 291.48K |
| 2026-07-13 | KRW 1,149.00 | -2.87% | KRW 1,201.00 | KRW 1,208.00 | KRW 1,127.00 | 251.98K |
| 2026-07-10 | KRW 1,183.00 | +1.55% | KRW 1,161.00 | KRW 1,198.00 | KRW 1,158.00 | 128.22K |
| 2026-07-09 | KRW 1,165.00 | -0.94% | KRW 1,150.00 | KRW 1,200.00 | KRW 1,150.00 | 171.21K |
| 2026-07-08 | KRW 1,176.00 | -2.24% | KRW 1,203.00 | KRW 1,213.00 | KRW 1,150.00 | 178.40K |
| 2026-07-07 | KRW 1,203.00 | -1.39% | KRW 1,210.00 | KRW 1,242.00 | KRW 1,182.00 | 290.25K |
| 2026-07-06 | KRW 1,220.00 | +1.67% | KRW 1,205.00 | KRW 1,225.00 | KRW 1,189.00 | 211.93K |
| 2026-07-03 | KRW 1,200.00 | +2.92% | KRW 1,166.00 | KRW 1,200.00 | KRW 1,160.00 | 235.38K |
| 2026-07-02 | KRW 1,166.00 | -3.00% | KRW 1,190.00 | KRW 1,208.00 | KRW 1,161.00 | 224.60K |
| 2026-07-01 | KRW 1,202.00 | +1.09% | KRW 1,191.00 | KRW 1,214.00 | KRW 1,173.00 | 252.16K |
| 2026-06-30 | KRW 1,189.00 | -3.65% | KRW 1,200.00 | KRW 1,230.00 | KRW 1,181.00 | 328.13K |
| 2026-06-29 | KRW 1,234.00 | +11.67% | KRW 1,095.00 | KRW 1,245.00 | KRW 1,095.00 | 610.89K |
| 2026-06-26 | KRW 1,105.00 | -3.41% | KRW 1,144.00 | KRW 1,145.00 | KRW 1,081.00 | 653.27K |
| 2026-06-25 | KRW 1,144.00 | -5.06% | KRW 1,205.00 | KRW 1,210.00 | KRW 1,144.00 | 309.16K |
| 2026-06-24 | KRW 1,205.00 | +4.78% | KRW 1,152.00 | KRW 1,220.00 | KRW 1,152.00 | 457.59K |
| 2026-06-23 | KRW 1,150.00 | -5.74% | KRW 1,220.00 | KRW 1,220.00 | KRW 1,146.00 | 435.86K |
| 2026-06-22 | KRW 1,220.00 | +1.50% | KRW 1,202.00 | KRW 1,225.00 | KRW 1,194.00 | 274.31K |
| 2026-06-19 | KRW 1,202.00 | -4.22% | KRW 1,244.00 | KRW 1,276.00 | KRW 1,200.00 | 446.99K |
| 2026-06-18 | KRW 1,255.00 | -2.33% | KRW 1,285.00 | KRW 1,299.00 | KRW 1,255.00 | 217.92K |
| 2026-06-17 | KRW 1,285.00 | 0.00% | KRW 1,276.00 | KRW 1,314.00 | KRW 1,269.00 | 174.36K |
| 2026-06-16 | KRW 1,285.00 | +1.10% | KRW 1,270.00 | KRW 1,302.00 | KRW 1,260.00 | 242.10K |
| 2026-06-15 | KRW 1,271.00 | +0.47% | KRW 1,276.00 | KRW 1,308.00 | KRW 1,271.00 | 296.97K |
| 2026-06-12 | KRW 1,265.00 | +1.93% | KRW 1,245.00 | KRW 1,293.00 | KRW 1,245.00 | 237.31K |
| 2026-06-11 | KRW 1,241.00 | +0.49% | KRW 1,230.00 | KRW 1,241.00 | KRW 1,208.00 | 266.66K |
| 2026-06-10 | KRW 1,235.00 | -0.56% | KRW 1,242.00 | KRW 1,250.00 | KRW 1,211.00 | 105 |
| 2026-06-09 | KRW 1,242.00 | +2.39% | KRW 1,214.00 | KRW 1,262.00 | KRW 1,214.00 | 230.24K |
| 2026-06-08 | KRW 1,213.00 | -4.26% | KRW 1,225.00 | KRW 1,255.00 | KRW 1,204.00 | 403.63K |
| 2026-06-05 | KRW 1,267.00 | -0.24% | KRW 1,270.00 | KRW 1,295.00 | KRW 1,236.00 | 347.57K |
| 2026-06-04 | KRW 1,270.00 | -2.23% | KRW 1,299.00 | KRW 1,300.00 | KRW 1,261.00 | 246.43K |
| 2026-06-02 | KRW 1,299.00 | +2.36% | KRW 1,258.00 | KRW 1,300.00 | KRW 1,221.00 | 399.47K |
| 2026-06-01 | KRW 1,269.00 | -2.31% | KRW 1,299.00 | KRW 1,329.00 | KRW 1,203.00 | 1.07M |
| 2026-05-29 | KRW 1,299.00 | -3.78% | KRW 1,346.00 | KRW 1,378.00 | KRW 1,298.00 | 563.72K |
| 2026-05-28 | KRW 1,350.00 | -2.17% | KRW 1,393.00 | KRW 1,393.00 | KRW 1,329.00 | 402.42K |
| 2026-05-27 | KRW 1,380.00 | -3.90% | KRW 1,421.00 | KRW 1,436.00 | KRW 1,370.00 | 650.45K |
| 2026-05-26 | KRW 1,436.00 | -2.45% | KRW 1,474.00 | KRW 1,485.00 | KRW 1,430.00 | 318.51K |
| 2026-05-22 | KRW 1,472.00 | +2.94% | KRW 1,431.00 | KRW 1,494.00 | KRW 1,431.00 | 297.79K |
| 2026-05-21 | KRW 1,430.00 | -2.99% | KRW 1,485.00 | KRW 1,498.00 | KRW 1,427.00 | 563.73K |