LG Corp 003550
KRX · South Korea · Consumer Durables
KRW 109,800.00-1,000.00 (-0.90%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 109,800.00 | -0.90% | KRW 109,800.00 | KRW 110,700.00 | KRW 108,300.00 | 132.35K |
| 2026-09-30 | KRW 110,800.00 | -0.54% | KRW 112,400.00 | KRW 113,400.00 | KRW 109,900.00 | 248.82K |
| 2026-09-29 | KRW 111,400.00 | -2.28% | KRW 113,400.00 | KRW 113,400.00 | KRW 109,100.00 | 184.83K |
| 2026-09-28 | KRW 114,000.00 | +1.88% | KRW 115,000.00 | KRW 115,500.00 |
| KRW 112,700.00 |
| 179.38K |
| 2026-09-23 | KRW 111,900.00 | -3.95% | KRW 116,800.00 | KRW 117,200.00 | KRW 111,700.00 | 141.63K |
| 2026-09-22 | KRW 116,500.00 | +4.67% | KRW 113,400.00 | KRW 119,200.00 | KRW 113,000.00 | 253.42K |
| 2026-09-21 | KRW 111,300.00 | -0.54% | KRW 111,400.00 | KRW 112,100.00 | KRW 110,200.00 | 136.87K |
| 2026-09-18 | KRW 111,900.00 | +0.09% | KRW 114,000.00 | KRW 114,200.00 | KRW 111,500.00 | 293.61K |
| 2026-09-17 | KRW 111,800.00 | -0.36% | KRW 114,500.00 | KRW 114,600.00 | KRW 111,700.00 | 195.36K |
| 2026-09-16 | KRW 112,200.00 | -1.84% | KRW 113,300.00 | KRW 114,800.00 | KRW 111,400.00 | 321.87K |
| 2026-09-15 | KRW 114,300.00 | +0.97% | KRW 111,900.00 | KRW 116,700.00 | KRW 111,700.00 | 247.68K |
| 2026-09-14 | KRW 113,200.00 | +0.62% | KRW 111,400.00 | KRW 115,000.00 | KRW 109,900.00 | 205.51K |
| 2026-09-11 | KRW 112,500.00 | -4.66% | KRW 112,900.00 | KRW 115,400.00 | KRW 111,200.00 | 252.72K |
| 2026-09-10 | KRW 118,000.00 | -0.92% | KRW 118,500.00 | KRW 120,900.00 | KRW 116,000.00 | 492.86K |
| 2026-09-09 | KRW 119,100.00 | +0.17% | KRW 118,300.00 | KRW 120,700.00 | KRW 116,700.00 | 428.81K |
| 2026-09-08 | KRW 118,900.00 | -4.50% | KRW 124,600.00 | KRW 124,800.00 | KRW 118,400.00 | 332.83K |
| 2026-09-07 | KRW 124,500.00 | +2.81% | KRW 123,000.00 | KRW 125,700.00 | KRW 123,000.00 | 366.12K |
| 2026-09-04 | KRW 121,100.00 | +2.37% | KRW 119,900.00 | KRW 121,700.00 | KRW 118,100.00 | 355.44K |
| 2026-09-03 | KRW 118,300.00 | -0.17% | KRW 119,200.00 | KRW 122,000.00 | KRW 116,700.00 | 310.23K |
| 2026-09-02 | KRW 118,500.00 | -1.50% | KRW 121,000.00 | KRW 121,000.00 | KRW 116,900.00 | 393.92K |
| 2026-09-01 | KRW 120,300.00 | +0.75% | KRW 117,800.00 | KRW 120,300.00 | KRW 114,900.00 | 227.86K |
| 2026-08-31 | KRW 119,400.00 | +2.67% | KRW 115,700.00 | KRW 120,300.00 | KRW 113,400.00 | 970.41K |
| 2026-08-28 | KRW 116,300.00 | +1.57% | KRW 113,700.00 | KRW 116,300.00 | KRW 113,000.00 | 222.02K |
| 2026-08-27 | KRW 114,500.00 | +0.09% | KRW 116,000.00 | KRW 117,900.00 | KRW 112,600.00 | 228.41K |
| 2026-08-26 | KRW 114,400.00 | +1.60% | KRW 112,600.00 | KRW 115,300.00 | KRW 111,100.00 | 225.60K |
| 2026-08-25 | KRW 112,600.00 | -0.79% | KRW 112,000.00 | KRW 112,800.00 | KRW 107,500.00 | 201.66K |
| 2026-08-24 | KRW 113,500.00 | +5.39% | KRW 109,500.00 | KRW 113,500.00 | KRW 108,300.00 | 245.56K |
| 2026-08-21 | KRW 107,700.00 | -2.45% | KRW 109,200.00 | KRW 110,100.00 | KRW 107,400.00 | 325.17K |
| 2026-08-20 | KRW 110,400.00 | +0.18% | KRW 110,000.00 | KRW 112,600.00 | KRW 109,100.00 | 223.21K |
| 2026-08-19 | KRW 110,200.00 | -2.22% | KRW 108,100.00 | KRW 112,800.00 | KRW 107,400.00 | 285.78K |
| 2026-08-18 | KRW 112,700.00 | -6.08% | KRW 120,000.00 | KRW 121,800.00 | KRW 111,900.00 | 362.31K |
| 2026-08-14 | KRW 120,000.00 | +5.54% | KRW 114,200.00 | KRW 122,500.00 | KRW 113,900.00 | 503.01K |
| 2026-08-13 | KRW 113,700.00 | +3.74% | KRW 110,000.00 | KRW 113,700.00 | KRW 109,800.00 | 437.98K |
| 2026-08-12 | KRW 109,600.00 | +1.20% | KRW 109,200.00 | KRW 111,900.00 | KRW 108,000.00 | 278.22K |
| 2026-08-11 | KRW 108,300.00 | +0.65% | KRW 107,800.00 | KRW 110,500.00 | KRW 107,100.00 | 235.35K |
| 2026-08-10 | KRW 107,600.00 | -0.46% | KRW 107,000.00 | KRW 107,700.00 | KRW 103,600.00 | 173.94K |
| 2026-08-07 | KRW 108,100.00 | +3.44% | KRW 106,400.00 | KRW 108,100.00 | KRW 104,500.00 | 219.94K |
| 2026-08-06 | KRW 104,500.00 | -2.15% | KRW 106,300.00 | KRW 106,900.00 | KRW 102,000.00 | 167.91K |
| 2026-08-05 | KRW 106,800.00 | +4.71% | KRW 103,500.00 | KRW 108,500.00 | KRW 103,500.00 | 238.74K |
| 2026-08-04 | KRW 102,000.00 | +2.31% | KRW 98,800.00 | KRW 102,200.00 | KRW 98,000.00 | 224.19K |
| 2026-08-03 | KRW 99,700.00 | -1.38% | KRW 99,900.00 | KRW 101,800.00 | KRW 97,900.00 | 287.43K |
| 2026-07-31 | KRW 101,100.00 | +4.88% | KRW 98,800.00 | KRW 102,800.00 | KRW 94,000.00 | 615.02K |
| 2026-07-30 | KRW 96,400.00 | +4.56% | KRW 90,500.00 | KRW 98,900.00 | KRW 90,500.00 | 519.72K |
| 2026-07-29 | KRW 92,200.00 | -0.97% | KRW 93,600.00 | KRW 96,100.00 | KRW 88,100.00 | 547.05K |
| 2026-07-28 | KRW 93,100.00 | -4.71% | KRW 96,000.00 | KRW 96,400.00 | KRW 91,600.00 | 343.77K |
| 2026-07-27 | KRW 97,700.00 | -0.20% | KRW 99,700.00 | KRW 99,900.00 | KRW 97,100.00 | 126.31K |
| 2026-07-24 | KRW 97,900.00 | -3.64% | KRW 99,400.00 | KRW 100,500.00 | KRW 96,400.00 | 185.32K |
| 2026-07-23 | KRW 101,600.00 | +2.52% | KRW 99,200.00 | KRW 101,700.00 | KRW 98,000.00 | 194.55K |
| 2026-07-22 | KRW 99,100.00 | +1.85% | KRW 100,300.00 | KRW 103,700.00 | KRW 98,400.00 | 180.03K |
| 2026-07-21 | KRW 97,300.00 | +2.42% | KRW 92,100.00 | KRW 98,000.00 | KRW 92,100.00 | 216.16K |
| 2026-07-20 | KRW 95,000.00 | -3.85% | KRW 98,000.00 | KRW 98,100.00 | KRW 94,600.00 | 268.56K |
| 2026-07-16 | KRW 98,800.00 | -3.52% | KRW 99,800.00 | KRW 102,300.00 | KRW 98,000.00 | 244.04K |
| 2026-07-15 | KRW 102,400.00 | +6.22% | KRW 99,000.00 | KRW 102,400.00 | KRW 99,000.00 | 336.25K |
| 2026-07-14 | KRW 96,400.00 | -2.92% | KRW 100,000.00 | KRW 100,000.00 | KRW 94,600.00 | 505.31K |
| 2026-07-13 | KRW 99,300.00 | -1.97% | KRW 102,300.00 | KRW 107,200.00 | KRW 98,400.00 | 449.56K |
| 2026-07-10 | KRW 101,300.00 | 0.00% | KRW 102,200.00 | KRW 106,800.00 | KRW 100,600.00 | 325.67K |
| 2026-07-09 | KRW 101,300.00 | -1.17% | KRW 103,500.00 | KRW 104,300.00 | KRW 97,200.00 | 555.29K |
| 2026-07-08 | KRW 102,500.00 | +0.20% | KRW 101,700.00 | KRW 107,900.00 | KRW 100,500.00 | 536.20K |
| 2026-07-07 | KRW 102,300.00 | +1.09% | KRW 101,700.00 | KRW 102,300.00 | KRW 98,000.00 | 467.64K |
| 2026-07-06 | KRW 101,200.00 | +0.10% | KRW 101,500.00 | KRW 105,000.00 | KRW 100,400.00 | 312.51K |
| 2026-07-03 | KRW 101,100.00 | +2.12% | KRW 100,900.00 | KRW 101,600.00 | KRW 96,900.00 | 341.98K |
| 2026-07-02 | KRW 99,000.00 | +2.48% | KRW 94,400.00 | KRW 101,400.00 | KRW 93,200.00 | 476.87K |
| 2026-07-01 | KRW 96,600.00 | -0.72% | KRW 98,600.00 | KRW 98,600.00 | KRW 93,700.00 | 440.69K |
| 2026-06-30 | KRW 97,300.00 | -3.47% | KRW 103,500.00 | KRW 103,500.00 | KRW 97,300.00 | 494.55K |
| 2026-06-29 | KRW 100,800.00 | +2.23% | KRW 99,500.00 | KRW 101,900.00 | KRW 96,700.00 | 332.82K |
| 2026-06-26 | KRW 98,600.00 | -0.80% | KRW 99,700.00 | KRW 102,500.00 | KRW 93,900.00 | 603.08K |
| 2026-06-25 | KRW 99,400.00 | +0.20% | KRW 100,600.00 | KRW 102,700.00 | KRW 98,100.00 | 434.98K |
| 2026-06-24 | KRW 99,200.00 | +0.61% | KRW 99,800.00 | KRW 101,000.00 | KRW 96,600.00 | 399.69K |
| 2026-06-23 | KRW 98,600.00 | -10.28% | KRW 110,200.00 | KRW 111,400.00 | KRW 98,500.00 | 577.84K |
| 2026-06-22 | KRW 109,900.00 | +0.92% | KRW 112,500.00 | KRW 114,500.00 | KRW 108,000.00 | 521.40K |
| 2026-06-19 | KRW 108,900.00 | -0.91% | KRW 109,200.00 | KRW 111,100.00 | KRW 103,500.00 | 766.68K |
| 2026-06-18 | KRW 109,900.00 | -2.31% | KRW 111,400.00 | KRW 112,000.00 | KRW 108,300.00 | 422.58K |
| 2026-06-17 | KRW 112,500.00 | -1.40% | KRW 113,000.00 | KRW 115,000.00 | KRW 110,100.00 | 396.95K |
| 2026-06-16 | KRW 114,100.00 | -3.63% | KRW 118,000.00 | KRW 118,200.00 | KRW 112,800.00 | 1.37M |
| 2026-06-15 | KRW 118,400.00 | +11.17% | KRW 109,400.00 | KRW 118,400.00 | KRW 108,800.00 | 640.83K |
| 2026-06-12 | KRW 106,500.00 | -0.93% | KRW 111,500.00 | KRW 113,000.00 | KRW 104,900.00 | 625.73K |
| 2026-06-11 | KRW 107,500.00 | -1.10% | KRW 103,400.00 | KRW 107,500.00 | KRW 99,600.00 | 1.27M |
| 2026-06-10 | KRW 108,700.00 | -3.46% | KRW 107,300.00 | KRW 113,700.00 | KRW 105,400.00 | 137 |
| 2026-06-09 | KRW 112,600.00 | -1.14% | KRW 114,000.00 | KRW 116,600.00 | KRW 104,100.00 | 1.06M |
| 2026-06-08 | KRW 113,900.00 | -7.32% | KRW 104,100.00 | KRW 116,600.00 | KRW 104,100.00 | 851.05K |
| 2026-06-05 | KRW 122,900.00 | -5.39% | KRW 120,600.00 | KRW 124,900.00 | KRW 116,500.00 | 932.55K |
| 2026-06-04 | KRW 129,900.00 | -7.21% | KRW 131,000.00 | KRW 133,600.00 | KRW 123,000.00 | 1.00M |
| 2026-06-02 | KRW 140,000.00 | -15.56% | KRW 152,700.00 | KRW 154,200.00 | KRW 133,100.00 | 1.94M |
| 2026-06-01 | KRW 165,800.00 | +13.10% | KRW 158,900.00 | KRW 185,900.00 | KRW 157,700.00 | 5.33M |
| 2026-05-29 | KRW 146,600.00 | +26.60% | KRW 123,600.00 | KRW 149,700.00 | KRW 121,000.00 | 6.18M |
| 2026-05-28 | KRW 115,800.00 | -2.03% | KRW 118,000.00 | KRW 119,400.00 | KRW 112,000.00 | 521.05K |
| 2026-05-27 | KRW 118,200.00 | -3.67% | KRW 122,900.00 | KRW 123,300.00 | KRW 116,700.00 | 650.42K |
| 2026-05-26 | KRW 122,700.00 | +3.54% | KRW 123,600.00 | KRW 125,000.00 | KRW 119,400.00 | 600.91K |
| 2026-05-22 | KRW 118,500.00 | -3.66% | KRW 119,300.00 | KRW 120,400.00 | KRW 116,000.00 | 964.73K |
| 2026-05-21 | KRW 123,000.00 | +19.30% | KRW 104,500.00 | KRW 127,800.00 | KRW 104,500.00 | 2.15M |