KG Mobility 003620
KRX · South Korea · Consumer Durables
KRW 2,520.00+30.00 (+1.20%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 2,490.00 | +0.20% | KRW 2,510.00 | KRW 2,535.00 | KRW 2,470.00 | 214.68K |
| 2026-09-29 | KRW 2,485.00 | -1.97% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,475.00 | 238.80K |
| 2026-09-28 | KRW 2,535.00 | +2.63% | KRW 2,475.00 | KRW 2,550.00 | KRW 2,465.00 | 365.55K |
| 2026-09-23 | KRW 2,470.00 | -1.79% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,470.00 | 601.69K |
| 2026-09-22 | KRW 2,515.00 | -2.14% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,510.00 | 602.20K |
| 2026-09-21 | KRW 2,570.00 | 0.00% | KRW 2,580.00 | KRW 2,585.00 | KRW 2,530.00 | 370.38K |
| 2026-09-18 | KRW 2,570.00 | -0.58% | KRW 2,610.00 | KRW 2,625.00 | KRW 2,570.00 | 558.82K |
| 2026-09-17 | KRW 2,585.00 | -1.15% | KRW 2,610.00 | KRW 2,615.00 | KRW 2,585.00 | 336.05K |
| 2026-09-16 | KRW 2,615.00 | -0.19% | KRW 2,610.00 | KRW 2,655.00 | KRW 2,595.00 | 320.25K |
| 2026-09-15 | KRW 2,620.00 | -0.38% | KRW 2,635.00 | KRW 2,665.00 | KRW 2,610.00 | 341.48K |
| 2026-09-14 | KRW 2,630.00 | -2.59% | KRW 2,690.00 | KRW 2,700.00 | KRW 2,615.00 | 269.18K |
| 2026-09-11 | KRW 2,700.00 | -1.28% | KRW 2,700.00 | KRW 2,750.00 | KRW 2,650.00 | 528.61K |
| 2026-09-10 | KRW 2,735.00 | +2.24% | KRW 2,665.00 | KRW 2,735.00 | KRW 2,595.00 | 835.56K |
| 2026-09-09 | KRW 2,675.00 | +0.19% | KRW 2,675.00 | KRW 2,690.00 | KRW 2,655.00 | 233.54K |
| 2026-09-08 | KRW 2,670.00 | -2.20% | KRW 2,730.00 | KRW 2,745.00 | KRW 2,670.00 | 364.63K |
| 2026-09-07 | KRW 2,730.00 | +3.61% | KRW 2,650.00 | KRW 2,790.00 | KRW 2,650.00 | 947.78K |
| 2026-09-04 | KRW 2,635.00 | -0.75% | KRW 2,660.00 | KRW 2,690.00 | KRW 2,630.00 | 425.83K |
| 2026-09-03 | KRW 2,655.00 | +2.12% | KRW 2,640.00 | KRW 2,900.00 | KRW 2,590.00 | 1.03M |
| 2026-09-02 | KRW 2,600.00 | -2.62% | KRW 2,640.00 | KRW 2,650.00 | KRW 2,600.00 | 519.43K |
| 2026-09-01 | KRW 2,670.00 | -1.11% | KRW 2,695.00 | KRW 2,700.00 | KRW 2,660.00 | 234.82K |
| 2026-08-31 | KRW 2,700.00 | +0.37% | KRW 2,670.00 | KRW 2,700.00 | KRW 2,620.00 | 297.50K |
| 2026-08-28 | KRW 2,690.00 | +0.19% | KRW 2,670.00 | KRW 2,700.00 | KRW 2,635.00 | 431.18K |
| 2026-08-27 | KRW 2,685.00 | -0.56% | KRW 2,705.00 | KRW 2,750.00 | KRW 2,685.00 | 307.57K |
| 2026-08-26 | KRW 2,700.00 | +0.19% | KRW 2,700.00 | KRW 2,720.00 | KRW 2,660.00 | 409.65K |
| 2026-08-25 | KRW 2,695.00 | +0.75% | KRW 2,675.00 | KRW 2,695.00 | KRW 2,610.00 | 424.67K |
| 2026-08-24 | KRW 2,675.00 | +0.56% | KRW 2,680.00 | KRW 2,720.00 | KRW 2,660.00 | 236.28K |
| 2026-08-21 | KRW 2,660.00 | -2.56% | KRW 2,730.00 | KRW 2,730.00 | KRW 2,645.00 | 565.96K |
| 2026-08-20 | KRW 2,730.00 | +0.74% | KRW 2,725.00 | KRW 2,770.00 | KRW 2,700.00 | 292.48K |
| 2026-08-19 | KRW 2,710.00 | -2.17% | KRW 2,705.00 | KRW 2,765.00 | KRW 2,685.00 | 358.94K |
| 2026-08-18 | KRW 2,770.00 | -4.97% | KRW 2,920.00 | KRW 2,935.00 | KRW 2,755.00 | 649.28K |
| 2026-08-14 | KRW 2,915.00 | +1.92% | KRW 2,880.00 | KRW 2,940.00 | KRW 2,845.00 | 429.51K |
| 2026-08-13 | KRW 2,860.00 | -2.39% | KRW 2,945.00 | KRW 2,985.00 | KRW 2,850.00 | 544.89K |
| 2026-08-12 | KRW 2,930.00 | +0.34% | KRW 2,925.00 | KRW 2,970.00 | KRW 2,885.00 | 400.20K |
| 2026-08-11 | KRW 2,920.00 | -0.17% | KRW 2,920.00 | KRW 2,940.00 | KRW 2,880.00 | 291.53K |
| 2026-08-10 | KRW 2,925.00 | +1.21% | KRW 2,925.00 | KRW 2,930.00 | KRW 2,865.00 | 397.85K |
| 2026-08-07 | KRW 2,890.00 | -0.17% | KRW 2,910.00 | KRW 2,925.00 | KRW 2,845.00 | 349.54K |
| 2026-08-06 | KRW 2,895.00 | -0.17% | KRW 2,900.00 | KRW 3,032.00 | KRW 2,870.00 | 474.74K |
| 2026-08-05 | KRW 2,900.00 | +1.58% | KRW 2,900.00 | KRW 2,940.00 | KRW 2,865.00 | 411.96K |
| 2026-08-04 | KRW 2,855.00 | +5.94% | KRW 2,775.00 | KRW 2,930.00 | KRW 2,750.00 | 697.32K |
| 2026-08-03 | KRW 2,695.00 | -5.11% | KRW 2,840.00 | KRW 2,880.00 | KRW 2,600.00 | 1.14M |
| 2026-07-31 | KRW 2,840.00 | +7.37% | KRW 2,690.00 | KRW 2,840.00 | KRW 2,680.00 | 601.01K |
| 2026-07-30 | KRW 2,645.00 | +0.76% | KRW 2,560.00 | KRW 2,730.00 | KRW 2,560.00 | 624.64K |
| 2026-07-29 | KRW 2,625.00 | -0.57% | KRW 2,685.00 | KRW 2,805.00 | KRW 2,525.00 | 1.10M |
| 2026-07-28 | KRW 2,640.00 | -6.71% | KRW 2,770.00 | KRW 2,820.00 | KRW 2,625.00 | 841.44K |
| 2026-07-27 | KRW 2,830.00 | +1.07% | KRW 2,850.00 | KRW 2,905.00 | KRW 2,800.00 | 316.81K |
| 2026-07-24 | KRW 2,800.00 | -2.78% | KRW 2,815.00 | KRW 2,855.00 | KRW 2,785.00 | 312.38K |
| 2026-07-23 | KRW 2,880.00 | +5.30% | KRW 2,760.00 | KRW 2,880.00 | KRW 2,760.00 | 341.50K |
| 2026-07-22 | KRW 2,735.00 | +0.74% | KRW 2,735.00 | KRW 2,840.00 | KRW 2,735.00 | 363.31K |
| 2026-07-21 | KRW 2,715.00 | -0.18% | KRW 2,735.00 | KRW 2,760.00 | KRW 2,680.00 | 341.08K |
| 2026-07-20 | KRW 2,720.00 | -4.90% | KRW 2,815.00 | KRW 2,820.00 | KRW 2,705.00 | 470.18K |
| 2026-07-16 | KRW 2,860.00 | +1.06% | KRW 2,830.00 | KRW 2,915.00 | KRW 2,800.00 | 464.42K |
| 2026-07-15 | KRW 2,830.00 | +1.98% | KRW 2,810.00 | KRW 2,870.00 | KRW 2,800.00 | 448.23K |
| 2026-07-14 | KRW 2,775.00 | -0.54% | KRW 2,790.00 | KRW 2,810.00 | KRW 2,710.00 | 422.08K |
| 2026-07-13 | KRW 2,790.00 | -3.46% | KRW 2,890.00 | KRW 2,950.00 | KRW 2,780.00 | 503.72K |
| 2026-07-10 | KRW 2,890.00 | +4.71% | KRW 2,835.00 | KRW 2,935.00 | KRW 2,800.00 | 432.34K |
| 2026-07-09 | KRW 2,760.00 | -3.50% | KRW 2,880.00 | KRW 2,895.00 | KRW 2,747.00 | 735.22K |
| 2026-07-08 | KRW 2,860.00 | -3.21% | KRW 2,910.00 | KRW 3,030.00 | KRW 2,830.00 | 615.55K |
| 2026-07-07 | KRW 2,955.00 | +2.60% | KRW 2,885.00 | KRW 2,970.00 | KRW 2,850.00 | 521.39K |
| 2026-07-06 | KRW 2,880.00 | -1.54% | KRW 2,925.00 | KRW 3,025.00 | KRW 2,880.00 | 478.28K |
| 2026-07-03 | KRW 2,925.00 | +1.92% | KRW 2,870.00 | KRW 2,935.00 | KRW 2,820.00 | 387.95K |
| 2026-07-02 | KRW 2,870.00 | -2.05% | KRW 2,920.00 | KRW 2,950.00 | KRW 2,800.00 | 441.85K |
| 2026-07-01 | KRW 2,930.00 | +5.02% | KRW 2,860.00 | KRW 2,990.00 | KRW 2,815.00 | 568.70K |
| 2026-06-30 | KRW 2,790.00 | -4.78% | KRW 2,935.00 | KRW 2,970.00 | KRW 2,780.00 | 456.19K |
| 2026-06-29 | KRW 2,930.00 | +10.78% | KRW 2,660.00 | KRW 2,930.00 | KRW 2,645.00 | 668.33K |
| 2026-06-26 | KRW 2,645.00 | -4.17% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,600.00 | 977.03K |
| 2026-06-25 | KRW 2,760.00 | -2.30% | KRW 2,810.00 | KRW 2,875.00 | KRW 2,750.00 | 647.87K |
| 2026-06-24 | KRW 2,825.00 | +0.18% | KRW 2,830.00 | KRW 2,880.00 | KRW 2,775.00 | 617.66K |
| 2026-06-23 | KRW 2,820.00 | -4.89% | KRW 2,940.00 | KRW 3,010.00 | KRW 2,820.00 | 832.01K |
| 2026-06-22 | KRW 2,965.00 | -1.82% | KRW 3,020.00 | KRW 3,060.00 | KRW 2,965.00 | 381.60K |
| 2026-06-19 | KRW 3,020.00 | -3.05% | KRW 3,100.00 | KRW 3,145.00 | KRW 2,980.00 | 703.23K |
| 2026-06-18 | KRW 3,115.00 | -3.41% | KRW 3,200.00 | KRW 3,225.00 | KRW 3,100.00 | 525.42K |
| 2026-06-17 | KRW 3,225.00 | -0.92% | KRW 3,230.00 | KRW 3,255.00 | KRW 3,180.00 | 654.42K |
| 2026-06-16 | KRW 3,255.00 | +0.15% | KRW 3,270.00 | KRW 3,300.00 | KRW 3,230.00 | 360.39K |
| 2026-06-15 | KRW 3,250.00 | +2.04% | KRW 3,305.00 | KRW 3,330.00 | KRW 3,230.00 | 607.77K |
| 2026-06-12 | KRW 3,185.00 | +2.74% | KRW 3,170.00 | KRW 3,300.00 | KRW 3,170.00 | 688.58K |
| 2026-06-11 | KRW 3,100.00 | -1.90% | KRW 3,100.00 | KRW 3,150.00 | KRW 3,020.00 | 702.93K |
| 2026-06-10 | KRW 3,160.00 | +0.32% | KRW 3,155.00 | KRW 3,320.00 | KRW 3,085.00 | 119 |
| 2026-06-09 | KRW 3,150.00 | +11.50% | KRW 2,850.00 | KRW 3,155.00 | KRW 2,850.00 | 1.22M |
| 2026-06-08 | KRW 2,825.00 | -7.38% | KRW 2,960.00 | KRW 2,970.00 | KRW 2,785.00 | 1.44M |
| 2026-06-05 | KRW 3,050.00 | -3.02% | KRW 3,160.00 | KRW 3,160.00 | KRW 3,010.00 | 1.09M |
| 2026-06-04 | KRW 3,145.00 | -2.78% | KRW 3,130.00 | KRW 3,255.00 | KRW 3,130.00 | 1.08M |
| 2026-06-02 | KRW 3,235.00 | -1.97% | KRW 3,255.00 | KRW 3,290.00 | KRW 3,180.00 | 1.18M |
| 2026-06-01 | KRW 3,300.00 | -3.08% | KRW 3,410.00 | KRW 3,410.00 | KRW 3,275.00 | 1.12M |
| 2026-05-29 | KRW 3,405.00 | -0.58% | KRW 3,395.00 | KRW 3,495.00 | KRW 3,250.00 | 1.86M |
| 2026-05-28 | KRW 3,425.00 | -0.87% | KRW 3,455.00 | KRW 3,510.00 | KRW 3,325.00 | 1.14M |
| 2026-05-27 | KRW 3,455.00 | -2.95% | KRW 3,580.00 | KRW 3,580.00 | KRW 3,380.00 | 1.64M |
| 2026-05-26 | KRW 3,560.00 | -5.19% | KRW 3,780.00 | KRW 3,815.00 | KRW 3,555.00 | 1.71M |
| 2026-05-22 | KRW 3,755.00 | +3.59% | KRW 3,655.00 | KRW 3,765.00 | KRW 3,655.00 | 917.87K |
| 2026-05-21 | KRW 3,625.00 | +3.87% | KRW 3,570.00 | KRW 3,725.00 | KRW 3,570.00 | 1.31M |
| 2026-05-20 | KRW 3,490.00 | -3.32% | KRW 3,610.00 | KRW 3,630.00 | KRW 3,440.00 | 1.13M |