Boryung Corporation 003850
KRX · South Korea · Health Technology
KRW 8,420.00-40.00 (-0.47%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,400.00 | -0.71% | KRW 8,420.00 | KRW 8,460.00 | KRW 8,340.00 | 23.28K |
| 2026-10-01 | KRW 8,460.00 | +1.20% | KRW 8,360.00 | KRW 8,520.00 | KRW 8,320.00 | 46.32K |
| 2026-09-30 | KRW 8,360.00 | +1.09% | KRW 8,220.00 | KRW 8,380.00 | KRW 8,220.00 | 30.58K |
| 2026-09-29 | KRW 8,270.00 | 0.00% | KRW 8,200.00 | KRW 8,290.00 | KRW 8,180.00 | 32.29K |
| 2026-09-28 | KRW 8,270.00 | -0.12% | KRW 8,300.00 | KRW 8,380.00 | KRW 8,230.00 | 48.04K |
| 2026-09-23 | KRW 8,280.00 | +0.24% | KRW 8,380.00 | KRW 8,380.00 | KRW 8,200.00 | 48.81K |
| 2026-09-22 | KRW 8,260.00 | +0.49% | KRW 8,150.00 | KRW 8,960.00 | KRW 8,100.00 | 324.36K |
| 2026-09-21 | KRW 8,220.00 | -0.36% | KRW 8,290.00 | KRW 8,320.00 | KRW 8,180.00 | 39.20K |
| 2026-09-18 | KRW 8,250.00 | -3.06% | KRW 8,520.00 | KRW 8,600.00 | KRW 8,250.00 | 105.64K |
| 2026-09-17 | KRW 8,510.00 | -2.96% | KRW 8,890.00 | KRW 8,890.00 | KRW 8,440.00 | 92.28K |
| 2026-09-16 | KRW 8,770.00 | +2.10% | KRW 8,660.00 | KRW 9,040.00 | KRW 8,650.00 | 200.78K |
| 2026-09-15 | KRW 8,590.00 | -7.44% | KRW 9,260.00 | KRW 9,270.00 | KRW 8,340.00 | 526.53K |
| 2026-09-14 | KRW 9,280.00 | 0.00% | KRW 9,280.00 | KRW 9,370.00 | KRW 9,010.00 | 94.34K |
| 2026-09-11 | KRW 9,280.00 | +4.15% | KRW 8,900.00 | KRW 9,360.00 | KRW 8,820.00 | 192.64K |
| 2026-09-10 | KRW 8,910.00 | +0.34% | KRW 8,930.00 | KRW 9,100.00 | KRW 8,790.00 | 157.08K |
| 2026-09-09 | KRW 8,880.00 | +1.72% | KRW 8,760.00 | KRW 8,990.00 | KRW 8,660.00 | 40.74K |
| 2026-09-08 | KRW 8,730.00 | -0.23% | KRW 8,810.00 | KRW 8,820.00 | KRW 8,680.00 | 45.06K |
| 2026-09-07 | KRW 8,750.00 | -3.21% | KRW 9,070.00 | KRW 9,080.00 | KRW 8,680.00 | 86.51K |
| 2026-09-04 | KRW 9,040.00 | +1.57% | KRW 8,970.00 | KRW 9,080.00 | KRW 8,970.00 | 78.94K |
| 2026-09-03 | KRW 8,900.00 | +0.45% | KRW 8,900.00 | KRW 9,090.00 | KRW 8,860.00 | 110.68K |
| 2026-09-02 | KRW 8,860.00 | -2.21% | KRW 9,240.00 | KRW 9,240.00 | KRW 8,850.00 | 148.74K |
| 2026-09-01 | KRW 9,060.00 | -0.11% | KRW 9,000.00 | KRW 9,100.00 | KRW 8,950.00 | 92.49K |
| 2026-08-31 | KRW 9,070.00 | 0.00% | KRW 9,030.00 | KRW 9,070.00 | KRW 8,910.00 | 79.29K |
| 2026-08-28 | KRW 9,070.00 | +1.91% | KRW 8,900.00 | KRW 9,110.00 | KRW 8,840.00 | 76.69K |
| 2026-08-27 | KRW 8,900.00 | -1.55% | KRW 9,050.00 | KRW 9,100.00 | KRW 8,840.00 | 78.12K |
| 2026-08-26 | KRW 9,040.00 | 0.00% | KRW 9,110.00 | KRW 9,150.00 | KRW 8,900.00 | 100.06K |
| 2026-08-25 | KRW 9,040.00 | +0.44% | KRW 8,880.00 | KRW 9,070.00 | KRW 8,770.00 | 88.58K |
| 2026-08-24 | KRW 9,000.00 | +0.67% | KRW 9,000.00 | KRW 9,070.00 | KRW 8,910.00 | 86.48K |
| 2026-08-21 | KRW 8,940.00 | -2.30% | KRW 9,150.00 | KRW 9,150.00 | KRW 8,900.00 | 72.65K |
| 2026-08-20 | KRW 9,150.00 | +1.78% | KRW 9,100.00 | KRW 9,210.00 | KRW 9,070.00 | 82.56K |
| 2026-08-19 | KRW 8,990.00 | -0.11% | KRW 8,950.00 | KRW 9,030.00 | KRW 8,790.00 | 88.17K |
| 2026-08-18 | KRW 9,000.00 | -1.85% | KRW 9,170.00 | KRW 9,220.00 | KRW 8,890.00 | 96.81K |
| 2026-08-14 | KRW 9,170.00 | -0.11% | KRW 9,140.00 | KRW 9,270.00 | KRW 9,080.00 | 82.92K |
| 2026-08-13 | KRW 9,180.00 | -0.11% | KRW 9,140.00 | KRW 9,250.00 | KRW 9,090.00 | 85.67K |
| 2026-08-12 | KRW 9,190.00 | -0.43% | KRW 9,200.00 | KRW 9,250.00 | KRW 9,090.00 | 90.66K |
| 2026-08-11 | KRW 9,230.00 | +0.98% | KRW 9,130.00 | KRW 9,330.00 | KRW 9,070.00 | 131.67K |
| 2026-08-10 | KRW 9,140.00 | +3.86% | KRW 8,810.00 | KRW 9,160.00 | KRW 8,810.00 | 141.98K |
| 2026-08-07 | KRW 8,800.00 | +0.11% | KRW 8,700.00 | KRW 8,830.00 | KRW 8,500.00 | 110.46K |
| 2026-08-06 | KRW 8,790.00 | +1.15% | KRW 8,620.00 | KRW 8,840.00 | KRW 8,620.00 | 83.52K |
| 2026-08-05 | KRW 8,690.00 | +4.07% | KRW 8,420.00 | KRW 8,690.00 | KRW 8,380.00 | 64.52K |
| 2026-08-04 | KRW 8,350.00 | +2.71% | KRW 8,140.00 | KRW 8,360.00 | KRW 8,140.00 | 67.92K |
| 2026-08-03 | KRW 8,130.00 | -0.73% | KRW 8,190.00 | KRW 8,350.00 | KRW 8,000.00 | 99.58K |
| 2026-07-31 | KRW 8,190.00 | +4.33% | KRW 7,920.00 | KRW 8,200.00 | KRW 7,870.00 | 96.32K |
| 2026-07-30 | KRW 7,850.00 | +3.70% | KRW 7,440.00 | KRW 8,060.00 | KRW 7,440.00 | 154.05K |
| 2026-07-29 | KRW 7,570.00 | -5.02% | KRW 7,970.00 | KRW 8,070.00 | KRW 7,410.00 | 245.40K |
| 2026-07-28 | KRW 7,970.00 | -2.80% | KRW 8,080.00 | KRW 8,170.00 | KRW 7,870.00 | 103.70K |
| 2026-07-27 | KRW 8,200.00 | -0.61% | KRW 8,230.00 | KRW 8,360.00 | KRW 8,190.00 | 65.38K |
| 2026-07-24 | KRW 8,250.00 | +0.24% | KRW 8,130.00 | KRW 8,400.00 | KRW 8,130.00 | 86.20K |
| 2026-07-23 | KRW 8,230.00 | +3.26% | KRW 7,940.00 | KRW 8,230.00 | KRW 7,940.00 | 70.73K |
| 2026-07-22 | KRW 7,970.00 | -1.97% | KRW 8,150.00 | KRW 8,260.00 | KRW 7,970.00 | 87.43K |
| 2026-07-21 | KRW 8,130.00 | +0.99% | KRW 8,060.00 | KRW 8,170.00 | KRW 8,000.00 | 157.16K |
| 2026-07-20 | KRW 8,050.00 | -3.01% | KRW 8,310.00 | KRW 8,310.00 | KRW 8,050.00 | 74.64K |
| 2026-07-16 | KRW 8,300.00 | +0.97% | KRW 8,270.00 | KRW 8,440.00 | KRW 8,200.00 | 82.99K |
| 2026-07-15 | KRW 8,220.00 | +2.88% | KRW 8,080.00 | KRW 8,320.00 | KRW 8,080.00 | 95.33K |
| 2026-07-14 | KRW 7,990.00 | -2.44% | KRW 8,100.00 | KRW 8,250.00 | KRW 7,910.00 | 142.49K |
| 2026-07-13 | KRW 8,190.00 | -3.31% | KRW 8,520.00 | KRW 8,660.00 | KRW 8,140.00 | 113.31K |
| 2026-07-10 | KRW 8,470.00 | +4.96% | KRW 8,100.00 | KRW 8,510.00 | KRW 8,100.00 | 114.28K |
| 2026-07-09 | KRW 8,070.00 | -1.59% | KRW 8,260.00 | KRW 8,280.00 | KRW 8,020.00 | 120.28K |
| 2026-07-08 | KRW 8,200.00 | -2.73% | KRW 8,400.00 | KRW 8,470.00 | KRW 8,110.00 | 133.65K |
| 2026-07-07 | KRW 8,430.00 | +0.36% | KRW 8,430.00 | KRW 8,580.00 | KRW 8,270.00 | 143.45K |
| 2026-07-06 | KRW 8,400.00 | -0.59% | KRW 8,450.00 | KRW 8,520.00 | KRW 8,330.00 | 91.04K |
| 2026-07-03 | KRW 8,450.00 | +1.44% | KRW 8,350.00 | KRW 8,460.00 | KRW 8,220.00 | 131.29K |
| 2026-07-02 | KRW 8,330.00 | -1.88% | KRW 8,480.00 | KRW 8,600.00 | KRW 8,290.00 | 104.84K |
| 2026-07-01 | KRW 8,490.00 | +0.95% | KRW 8,480.00 | KRW 8,610.00 | KRW 8,340.00 | 88.49K |
| 2026-06-30 | KRW 8,410.00 | -2.32% | KRW 8,520.00 | KRW 8,680.00 | KRW 8,380.00 | 95.26K |
| 2026-06-29 | KRW 8,610.00 | +6.03% | KRW 8,130.00 | KRW 8,650.00 | KRW 8,130.00 | 125.53K |
| 2026-06-26 | KRW 8,120.00 | -2.87% | KRW 8,430.00 | KRW 8,430.00 | KRW 7,980.00 | 122.31K |
| 2026-06-25 | KRW 8,360.00 | -1.99% | KRW 8,400.00 | KRW 8,600.00 | KRW 8,360.00 | 123.07K |
| 2026-06-24 | KRW 8,530.00 | +3.02% | KRW 8,200.00 | KRW 8,610.00 | KRW 8,200.00 | 105.54K |
| 2026-06-23 | KRW 8,280.00 | -6.23% | KRW 8,880.00 | KRW 8,880.00 | KRW 8,280.00 | 166.77K |
| 2026-06-22 | KRW 8,830.00 | -2.86% | KRW 8,970.00 | KRW 9,090.00 | KRW 8,710.00 | 163.21K |
| 2026-06-19 | KRW 9,090.00 | -0.98% | KRW 9,130.00 | KRW 9,300.00 | KRW 8,910.00 | 192.45K |
| 2026-06-18 | KRW 9,180.00 | -3.67% | KRW 9,530.00 | KRW 9,580.00 | KRW 9,100.00 | 135.84K |
| 2026-06-17 | KRW 9,530.00 | +0.95% | KRW 9,420.00 | KRW 9,730.00 | KRW 9,280.00 | 188.17K |
| 2026-06-16 | KRW 9,440.00 | +2.05% | KRW 9,270.00 | KRW 9,560.00 | KRW 9,250.00 | 232.74K |
| 2026-06-15 | KRW 9,250.00 | +6.32% | KRW 9,000.00 | KRW 9,290.00 | KRW 8,930.00 | 229.94K |
| 2026-06-12 | KRW 8,700.00 | +3.57% | KRW 8,530.00 | KRW 8,800.00 | KRW 8,510.00 | 72.89K |
| 2026-06-11 | KRW 8,400.00 | +1.82% | KRW 8,160.00 | KRW 8,460.00 | KRW 8,020.00 | 67.15K |
| 2026-06-10 | KRW 8,250.00 | -1.08% | KRW 8,340.00 | KRW 8,450.00 | KRW 8,120.00 | 77.44K |
| 2026-06-09 | KRW 8,340.00 | +5.30% | KRW 7,910.00 | KRW 9,500.00 | KRW 7,910.00 | 229.05K |
| 2026-06-08 | KRW 7,920.00 | -5.15% | KRW 8,010.00 | KRW 8,200.00 | KRW 7,920.00 | 130.44K |
| 2026-06-05 | KRW 8,350.00 | -2.45% | KRW 8,650.00 | KRW 8,690.00 | KRW 8,320.00 | 112.48K |
| 2026-06-04 | KRW 8,560.00 | -0.58% | KRW 8,690.00 | KRW 8,720.00 | KRW 8,500.00 | 103.75K |
| 2026-06-02 | KRW 8,610.00 | -1.26% | KRW 8,630.00 | KRW 8,790.00 | KRW 8,540.00 | 139.43K |
| 2026-06-01 | KRW 8,720.00 | -3.33% | KRW 8,920.00 | KRW 9,000.00 | KRW 8,720.00 | 213.02K |
| 2026-05-29 | KRW 9,020.00 | -1.20% | KRW 9,120.00 | KRW 9,320.00 | KRW 8,870.00 | 116.90K |
| 2026-05-28 | KRW 9,130.00 | -1.83% | KRW 9,300.00 | KRW 9,340.00 | KRW 8,910.00 | 232.29K |
| 2026-05-27 | KRW 9,300.00 | -1.38% | KRW 9,400.00 | KRW 9,510.00 | KRW 9,220.00 | 144.04K |
| 2026-05-26 | KRW 9,430.00 | -2.28% | KRW 9,750.00 | KRW 9,770.00 | KRW 9,400.00 | 149.74K |
| 2026-05-22 | KRW 9,650.00 | +2.55% | KRW 9,470.00 | KRW 9,860.00 | KRW 9,470.00 | 155.32K |