Sajodaerim Corporation 003960
KRX · South Korea · Consumer Non-Durables
KRW 27,200.00+150.00 (+0.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 27,200.00 | +0.55% | KRW 27,450.00 | KRW 27,450.00 | KRW 26,900.00 | 2.10K |
| 2026-10-01 | KRW 27,050.00 | -1.99% | KRW 27,550.00 | KRW 27,550.00 | KRW 26,800.00 | 4.97K |
| 2026-09-30 | KRW 27,600.00 | +2.03% | KRW 27,150.00 | KRW 27,950.00 | KRW 26,750.00 | 4.41K |
| 2026-09-29 | KRW 27,050.00 | +0.37% | KRW 26,900.00 | KRW 27,200.00 | KRW 26,850.00 |
| 1.05K |
| 2026-09-28 | KRW 26,950.00 | +1.32% | KRW 26,700.00 | KRW 27,150.00 | KRW 26,650.00 | 2.67K |
| 2026-09-23 | KRW 26,600.00 | 0.00% | KRW 26,650.00 | KRW 26,900.00 | KRW 26,500.00 | 1.40K |
| 2026-09-22 | KRW 26,600.00 | -0.75% | KRW 26,800.00 | KRW 27,050.00 | KRW 26,500.00 | 3.15K |
| 2026-09-21 | KRW 26,800.00 | -3.42% | KRW 27,100.00 | KRW 27,250.00 | KRW 26,750.00 | 6.47K |
| 2026-09-18 | KRW 27,750.00 | -0.72% | KRW 27,950.00 | KRW 28,200.00 | KRW 27,500.00 | 5.51K |
| 2026-09-17 | KRW 27,950.00 | +0.72% | KRW 27,950.00 | KRW 28,150.00 | KRW 27,800.00 | 794 |
| 2026-09-16 | KRW 27,750.00 | -3.14% | KRW 28,600.00 | KRW 28,600.00 | KRW 27,750.00 | 3.03K |
| 2026-09-15 | KRW 28,650.00 | -1.04% | KRW 28,900.00 | KRW 29,000.00 | KRW 28,600.00 | 848 |
| 2026-09-14 | KRW 28,950.00 | -1.03% | KRW 29,250.00 | KRW 29,250.00 | KRW 28,550.00 | 937 |
| 2026-09-11 | KRW 29,250.00 | +0.52% | KRW 29,100.00 | KRW 29,250.00 | KRW 28,800.00 | 1.03K |
| 2026-09-10 | KRW 29,100.00 | +0.87% | KRW 28,800.00 | KRW 29,300.00 | KRW 28,400.00 | 5.02K |
| 2026-09-09 | KRW 28,850.00 | -1.20% | KRW 29,300.00 | KRW 29,300.00 | KRW 28,800.00 | 2.02K |
| 2026-09-08 | KRW 29,200.00 | -1.52% | KRW 29,700.00 | KRW 29,850.00 | KRW 29,050.00 | 3.61K |
| 2026-09-07 | KRW 29,650.00 | -3.73% | KRW 30,750.00 | KRW 30,750.00 | KRW 29,600.00 | 4.72K |
| 2026-09-04 | KRW 30,800.00 | +1.65% | KRW 30,600.00 | KRW 30,800.00 | KRW 30,300.00 | 996 |
| 2026-09-03 | KRW 30,300.00 | -1.30% | KRW 30,650.00 | KRW 31,000.00 | KRW 30,150.00 | 1.87K |
| 2026-09-02 | KRW 30,700.00 | -0.81% | KRW 30,950.00 | KRW 30,950.00 | KRW 30,400.00 | 1.77K |
| 2026-09-01 | KRW 30,950.00 | -0.16% | KRW 30,850.00 | KRW 31,300.00 | KRW 30,400.00 | 7.46K |
| 2026-08-31 | KRW 31,000.00 | 0.00% | KRW 31,050.00 | KRW 31,200.00 | KRW 30,650.00 | 3.86K |
| 2026-08-28 | KRW 31,000.00 | +1.97% | KRW 30,900.00 | KRW 31,100.00 | KRW 30,350.00 | 149.78K |
| 2026-08-27 | KRW 30,400.00 | -2.09% | KRW 31,100.00 | KRW 31,350.00 | KRW 30,400.00 | 6.78K |
| 2026-08-26 | KRW 31,050.00 | +2.31% | KRW 30,800.00 | KRW 31,150.00 | KRW 30,150.00 | 2.92K |
| 2026-08-25 | KRW 30,350.00 | -1.14% | KRW 30,650.00 | KRW 30,650.00 | KRW 30,050.00 | 3.94K |
| 2026-08-24 | KRW 30,700.00 | +1.66% | KRW 29,400.00 | KRW 30,750.00 | KRW 29,400.00 | 3.92K |
| 2026-08-21 | KRW 30,200.00 | +0.83% | KRW 30,200.00 | KRW 30,200.00 | KRW 29,600.00 | 2.73K |
| 2026-08-20 | KRW 29,950.00 | -0.50% | KRW 30,150.00 | KRW 30,150.00 | KRW 29,750.00 | 2.29K |
| 2026-08-19 | KRW 30,100.00 | -1.15% | KRW 30,300.00 | KRW 30,300.00 | KRW 29,350.00 | 3.97K |
| 2026-08-18 | KRW 30,450.00 | -3.79% | KRW 30,800.00 | KRW 30,900.00 | KRW 29,500.00 | 11.92K |
| 2026-08-14 | KRW 31,650.00 | +0.80% | KRW 31,400.00 | KRW 31,800.00 | KRW 31,100.00 | 2.20K |
| 2026-08-13 | KRW 31,400.00 | -1.72% | KRW 32,100.00 | KRW 32,100.00 | KRW 31,000.00 | 7.30K |
| 2026-08-12 | KRW 31,950.00 | -2.59% | KRW 32,700.00 | KRW 32,700.00 | KRW 31,700.00 | 4.20K |
| 2026-08-11 | KRW 32,800.00 | +1.86% | KRW 32,200.00 | KRW 32,900.00 | KRW 32,150.00 | 9.16K |
| 2026-08-10 | KRW 32,200.00 | +1.74% | KRW 31,650.00 | KRW 32,200.00 | KRW 31,300.00 | 6.37K |
| 2026-08-07 | KRW 31,650.00 | +2.76% | KRW 30,900.00 | KRW 31,700.00 | KRW 30,700.00 | 30.43K |
| 2026-08-06 | KRW 30,800.00 | 0.00% | KRW 30,900.00 | KRW 31,000.00 | KRW 30,450.00 | 3.40K |
| 2026-08-05 | KRW 30,800.00 | +0.82% | KRW 30,650.00 | KRW 30,800.00 | KRW 30,400.00 | 4.10K |
| 2026-08-04 | KRW 30,550.00 | +0.99% | KRW 30,650.00 | KRW 30,650.00 | KRW 30,050.00 | 2.64K |
| 2026-08-03 | KRW 30,250.00 | +0.83% | KRW 30,000.00 | KRW 30,450.00 | KRW 29,800.00 | 6.29K |
| 2026-07-31 | KRW 30,000.00 | +3.27% | KRW 28,950.00 | KRW 30,000.00 | KRW 28,500.00 | 14.09K |
| 2026-07-30 | KRW 29,050.00 | 0.00% | KRW 28,350.00 | KRW 29,500.00 | KRW 27,600.00 | 8.79K |
| 2026-07-29 | KRW 29,050.00 | -1.36% | KRW 29,050.00 | KRW 30,150.00 | KRW 28,150.00 | 17.31K |
| 2026-07-28 | KRW 29,450.00 | -2.64% | KRW 30,400.00 | KRW 30,400.00 | KRW 29,050.00 | 7.36K |
| 2026-07-27 | KRW 30,250.00 | +0.83% | KRW 30,300.00 | KRW 30,650.00 | KRW 30,100.00 | 3.51K |
| 2026-07-24 | KRW 30,000.00 | -0.17% | KRW 30,050.00 | KRW 30,600.00 | KRW 29,650.00 | 3.60K |
| 2026-07-23 | KRW 30,050.00 | +1.35% | KRW 29,650.00 | KRW 30,450.00 | KRW 29,600.00 | 3.86K |
| 2026-07-22 | KRW 29,650.00 | +0.34% | KRW 29,550.00 | KRW 29,950.00 | KRW 29,200.00 | 8.08K |
| 2026-07-21 | KRW 29,550.00 | +0.51% | KRW 29,450.00 | KRW 29,800.00 | KRW 29,050.00 | 3.74K |
| 2026-07-20 | KRW 29,400.00 | -0.68% | KRW 29,600.00 | KRW 29,900.00 | KRW 29,100.00 | 11.38K |
| 2026-07-16 | KRW 29,600.00 | 0.00% | KRW 30,000.00 | KRW 30,350.00 | KRW 29,300.00 | 3.55K |
| 2026-07-15 | KRW 29,600.00 | +1.54% | KRW 28,950.00 | KRW 29,950.00 | KRW 28,950.00 | 3.25K |
| 2026-07-14 | KRW 29,150.00 | +1.22% | KRW 28,900.00 | KRW 29,400.00 | KRW 28,450.00 | 17.66K |
| 2026-07-13 | KRW 28,800.00 | -3.52% | KRW 29,550.00 | KRW 29,750.00 | KRW 28,500.00 | 17.85K |
| 2026-07-10 | KRW 29,850.00 | +1.19% | KRW 29,800.00 | KRW 30,200.00 | KRW 29,500.00 | 22.06K |
| 2026-07-09 | KRW 29,500.00 | +0.34% | KRW 29,150.00 | KRW 29,500.00 | KRW 28,600.00 | 6.65K |
| 2026-07-08 | KRW 29,400.00 | -2.16% | KRW 29,800.00 | KRW 30,000.00 | KRW 29,150.00 | 6.70K |
| 2026-07-07 | KRW 30,050.00 | +0.33% | KRW 29,500.00 | KRW 30,050.00 | KRW 29,200.00 | 9.40K |
| 2026-07-06 | KRW 29,950.00 | +2.74% | KRW 29,400.00 | KRW 30,750.00 | KRW 29,200.00 | 12.17K |
| 2026-07-03 | KRW 29,150.00 | 0.00% | KRW 29,250.00 | KRW 29,450.00 | KRW 28,650.00 | 11.21K |
| 2026-07-02 | KRW 29,150.00 | +3.74% | KRW 28,100.00 | KRW 29,500.00 | KRW 27,750.00 | 12.26K |
| 2026-07-01 | KRW 28,100.00 | +2.55% | KRW 27,300.00 | KRW 28,300.00 | KRW 27,300.00 | 5.22K |
| 2026-06-30 | KRW 27,400.00 | +0.55% | KRW 26,900.00 | KRW 27,700.00 | KRW 26,900.00 | 2.19K |
| 2026-06-29 | KRW 27,250.00 | +5.62% | KRW 25,500.00 | KRW 27,550.00 | KRW 25,500.00 | 7.28K |
| 2026-06-26 | KRW 25,800.00 | -0.19% | KRW 26,400.00 | KRW 26,400.00 | KRW 24,900.00 | 13.28K |
| 2026-06-25 | KRW 25,850.00 | -0.19% | KRW 25,900.00 | KRW 26,600.00 | KRW 25,850.00 | 7.41K |
| 2026-06-24 | KRW 25,900.00 | -2.81% | KRW 26,500.00 | KRW 26,600.00 | KRW 25,850.00 | 4.55K |
| 2026-06-23 | KRW 26,650.00 | -0.74% | KRW 27,000.00 | KRW 27,000.00 | KRW 26,300.00 | 10.27K |
| 2026-06-22 | KRW 26,850.00 | -3.07% | KRW 27,600.00 | KRW 27,700.00 | KRW 26,650.00 | 5.17K |
| 2026-06-19 | KRW 27,700.00 | +3.55% | KRW 26,500.00 | KRW 27,700.00 | KRW 26,100.00 | 36.49K |
| 2026-06-18 | KRW 26,750.00 | -1.29% | KRW 26,850.00 | KRW 26,950.00 | KRW 26,200.00 | 9.13K |
| 2026-06-17 | KRW 27,100.00 | +0.37% | KRW 26,950.00 | KRW 27,150.00 | KRW 26,400.00 | 2.66K |
| 2026-06-16 | KRW 27,000.00 | +1.69% | KRW 27,200.00 | KRW 27,200.00 | KRW 26,400.00 | 7.76K |
| 2026-06-15 | KRW 26,550.00 | +3.11% | KRW 25,850.00 | KRW 27,050.00 | KRW 25,850.00 | 7.18K |
| 2026-06-12 | KRW 25,750.00 | +2.79% | KRW 25,100.00 | KRW 26,600.00 | KRW 25,100.00 | 5.44K |
| 2026-06-11 | KRW 25,050.00 | -1.38% | KRW 25,100.00 | KRW 25,950.00 | KRW 25,000.00 | 8.72K |
| 2026-06-10 | KRW 25,400.00 | -2.50% | KRW 25,400.00 | KRW 25,800.00 | KRW 25,100.00 | 6.34K |
| 2026-06-09 | KRW 26,050.00 | +4.20% | KRW 23,200.00 | KRW 26,200.00 | KRW 23,200.00 | 7.47K |
| 2026-06-08 | KRW 25,000.00 | -6.02% | KRW 26,300.00 | KRW 26,300.00 | KRW 24,950.00 | 6.29K |
| 2026-06-05 | KRW 26,600.00 | +0.57% | KRW 26,200.00 | KRW 26,850.00 | KRW 26,050.00 | 4.28K |
| 2026-06-04 | KRW 26,450.00 | -0.56% | KRW 26,650.00 | KRW 27,000.00 | KRW 26,200.00 | 4.84K |
| 2026-06-02 | KRW 26,600.00 | -1.85% | KRW 26,850.00 | KRW 27,150.00 | KRW 26,200.00 | 3.97K |
| 2026-06-01 | KRW 27,100.00 | -3.04% | KRW 27,500.00 | KRW 28,000.00 | KRW 26,800.00 | 15.89K |
| 2026-05-29 | KRW 27,950.00 | -2.10% | KRW 28,400.00 | KRW 28,500.00 | KRW 27,700.00 | 5.26K |
| 2026-05-28 | KRW 28,550.00 | +0.53% | KRW 28,350.00 | KRW 28,700.00 | KRW 27,500.00 | 18.70K |
| 2026-05-27 | KRW 28,400.00 | -3.57% | KRW 29,100.00 | KRW 29,200.00 | KRW 28,350.00 | 8.06K |
| 2026-05-26 | KRW 29,450.00 | -1.83% | KRW 30,100.00 | KRW 30,100.00 | KRW 29,100.00 | 8.39K |
| 2026-05-22 | KRW 30,000.00 | +5.26% | KRW 28,800.00 | KRW 30,150.00 | KRW 28,750.00 | 4.58K |