MadUp, Inc. 0039P0
KRX · South Korea · Technology Services
KRW 7,980.00-520.00 (-6.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,980.00 | -6.12% | KRW 8,310.00 | KRW 8,380.00 | KRW 7,850.00 | 1.02M |
| 2026-09-30 | KRW 8,500.00 | +2.16% | KRW 8,350.00 | KRW 8,940.00 | KRW 8,280.00 | 1.88M |
| 2026-09-29 | KRW 8,320.00 | -8.77% | KRW 8,950.00 | KRW 9,120.00 | KRW 8,220.00 | 3.02M |
| 2026-09-28 | KRW 9,120.00 | +18.29% | KRW 7,800.00 | KRW 9,550.00 | KRW 7,770.00 | 11.66M |
| 2026-09-23 | KRW 7,710.00 | +3.35% | KRW 7,480.00 | KRW 8,290.00 | KRW 7,360.00 | 2.14M |
| 2026-09-22 | KRW 7,460.00 | -1.97% | KRW 7,990.00 | KRW 8,230.00 | KRW 7,460.00 | 685.46K |
| 2026-09-21 | KRW 7,610.00 | -1.17% | KRW 7,760.00 | KRW 8,250.00 | KRW 7,540.00 | 1.61M |
| 2026-09-18 | KRW 7,700.00 | -2.78% | KRW 8,050.00 | KRW 8,070.00 | KRW 7,670.00 | 506.89K |
| 2026-09-17 | KRW 7,920.00 | -1.00% | KRW 8,030.00 | KRW 8,180.00 | KRW 7,800.00 | 659.05K |
| 2026-09-16 | KRW 8,000.00 | -2.79% | KRW 8,210.00 | KRW 8,530.00 | KRW 7,700.00 | 871.28K |
| 2026-09-15 | KRW 8,230.00 | -3.74% | KRW 8,580.00 | KRW 8,900.00 | KRW 8,170.00 | 1.35M |
| 2026-09-14 | KRW 8,550.00 | -9.52% | KRW 9,050.00 | KRW 9,350.00 | KRW 8,370.00 | 1.20M |
| 2026-09-11 | KRW 9,450.00 | -2.28% | KRW 9,750.00 | KRW 10,330.00 | KRW 9,100.00 | 3.44M |
| 2026-09-10 | KRW 9,670.00 | +10.01% | KRW 8,700.00 | KRW 10,230.00 | KRW 8,570.00 | 10.55M |
| 2026-09-09 | KRW 8,790.00 | -3.72% | KRW 8,950.00 | KRW 9,130.00 | KRW 8,510.00 | 1.05M |
| 2026-09-08 | KRW 9,130.00 | -2.25% | KRW 9,330.00 | KRW 9,730.00 | KRW 8,980.00 | 3.07M |
| 2026-09-07 | KRW 9,340.00 | +14.18% | KRW 8,200.00 | KRW 10,390.00 | KRW 8,120.00 | 10.24M |
| 2026-09-04 | KRW 8,180.00 | +4.47% | KRW 7,830.00 | KRW 8,500.00 | KRW 7,620.00 | 1.76M |
| 2026-09-03 | KRW 7,830.00 | -15.44% | KRW 9,590.00 | KRW 10,090.00 | KRW 7,810.00 | 2.91M |
| 2026-09-02 | KRW 9,260.00 | +0.87% | KRW 9,110.00 | KRW 9,340.00 | KRW 8,600.00 | 2.19M |
| 2026-09-01 | KRW 9,180.00 | +20.79% | KRW 8,260.00 | KRW 9,600.00 | KRW 8,110.00 | 7.00M |
| 2026-08-31 | KRW 7,600.00 | +11.27% | KRW 6,780.00 | KRW 7,740.00 | KRW 6,600.00 | 2.00M |
| 2026-08-28 | KRW 6,830.00 | -0.58% | KRW 6,890.00 | KRW 7,470.00 | KRW 6,550.00 | 1.30M |
| 2026-08-27 | KRW 6,870.00 | -1.15% | KRW 7,030.00 | KRW 7,190.00 | KRW 6,770.00 | 333.77K |
| 2026-08-26 | KRW 6,950.00 | -1.70% | KRW 7,070.00 | KRW 7,170.00 | KRW 6,700.00 | 379.09K |
| 2026-08-25 | KRW 7,070.00 | -2.48% | KRW 7,280.00 | KRW 7,320.00 | KRW 6,700.00 | 497.31K |
| 2026-08-24 | KRW 7,250.00 | -6.81% | KRW 7,820.00 | KRW 8,010.00 | KRW 7,130.00 | 658.39K |
| 2026-08-21 | KRW 7,780.00 | -9.43% | KRW 8,570.00 | KRW 8,940.00 | KRW 7,710.00 | 1.92M |
| 2026-08-20 | KRW 8,590.00 | +5.53% | KRW 8,060.00 | KRW 8,850.00 | KRW 7,660.00 | 2.63M |
| 2026-08-19 | KRW 8,140.00 | +7.67% | KRW 7,370.00 | KRW 8,280.00 | KRW 7,250.00 | 2.68M |
| 2026-08-18 | KRW 7,560.00 | -7.35% | KRW 8,130.00 | KRW 8,240.00 | KRW 7,420.00 | 1.30M |
| 2026-08-14 | KRW 8,160.00 | -11.78% | KRW 9,670.00 | KRW 9,740.00 | KRW 8,090.00 | 2.91M |
| 2026-08-13 | KRW 9,250.00 | +7.31% | KRW 8,620.00 | KRW 9,440.00 | KRW 8,540.00 | 3.79M |
| 2026-08-12 | KRW 8,620.00 | -4.22% | KRW 8,800.00 | KRW 9,290.00 | KRW 8,360.00 | 3.21M |
| 2026-08-11 | KRW 9,000.00 | -7.88% | KRW 9,600.00 | KRW 10,000.00 | KRW 8,700.00 | 2.00M |
| 2026-08-10 | KRW 9,770.00 | +2.30% | KRW 9,800.00 | KRW 10,200.00 | KRW 9,410.00 | 4.34M |
| 2026-08-07 | KRW 9,550.00 | -3.92% | KRW 10,500.00 | KRW 10,670.00 | KRW 8,860.00 | 8.81M |
| 2026-08-06 | KRW 9,940.00 | +29.93% | KRW 7,570.00 | KRW 9,940.00 | KRW 7,300.00 | 13.03M |
| 2026-08-05 | KRW 7,650.00 | +4.51% | KRW 7,480.00 | KRW 8,360.00 | KRW 7,370.00 | 6.73M |
| 2026-08-04 | KRW 7,320.00 | -0.41% | KRW 7,700.00 | KRW 8,160.00 | KRW 7,210.00 | 6.92M |
| 2026-08-03 | KRW 7,350.00 | +13.08% | KRW 6,600.00 | KRW 8,190.00 | KRW 6,470.00 | 11.91M |
| 2026-07-31 | KRW 6,500.00 | -1.52% | KRW 6,900.00 | KRW 7,700.00 | KRW 6,470.00 | 10.50M |
| 2026-07-30 | KRW 6,600.00 | +11.49% | KRW 6,370.00 | KRW 7,280.00 | KRW 6,120.00 | 18.66M |
| 2026-07-29 | KRW 5,920.00 | +29.82% | KRW 4,565.00 | KRW 5,920.00 | KRW 4,565.00 | 6.04M |
| 2026-07-28 | KRW 4,560.00 | -9.52% | KRW 4,800.00 | KRW 4,990.00 | KRW 4,560.00 | 402.42K |
| 2026-07-27 | KRW 5,040.00 | +1.72% | KRW 5,010.00 | KRW 5,440.00 | KRW 4,995.00 | 592.63K |
| 2026-07-24 | KRW 4,955.00 | -11.04% | KRW 5,500.00 | KRW 5,510.00 | KRW 4,950.00 | 699.69K |
| 2026-07-23 | KRW 5,570.00 | -4.46% | KRW 5,960.00 | KRW 6,130.00 | KRW 5,570.00 | 1.60M |
| 2026-07-22 | KRW 5,830.00 | +2.28% | KRW 5,780.00 | KRW 6,490.00 | KRW 5,420.00 | 6.52M |
| 2026-07-21 | KRW 5,700.00 | +5.56% | KRW 5,330.00 | KRW 6,560.00 | KRW 5,320.00 | 7.24M |
| 2026-07-20 | KRW 5,400.00 | +6.93% | KRW 4,745.00 | KRW 6,150.00 | KRW 4,650.00 | 7.79M |
| 2026-07-16 | KRW 5,050.00 | -16.39% | KRW 5,390.00 | KRW 5,690.00 | KRW 5,000.00 | 1.46M |
| 2026-07-15 | KRW 6,040.00 | +0.17% | KRW 6,270.00 | KRW 6,405.00 | KRW 5,960.00 | 938.53K |
| 2026-07-14 | KRW 6,030.00 | -6.94% | KRW 6,600.00 | KRW 7,250.00 | KRW 5,900.00 | 2.62M |
| 2026-07-13 | KRW 6,480.00 | -19.20% | KRW 8,210.00 | KRW 8,220.00 | KRW 6,330.00 | 1.67M |
| 2026-07-10 | KRW 8,020.00 | -2.55% | KRW 8,390.00 | KRW 8,860.00 | KRW 7,980.00 | 3.31M |
| 2026-07-09 | KRW 8,230.00 | +8.29% | KRW 7,650.00 | KRW 9,100.00 | KRW 7,650.00 | 10.30M |
| 2026-07-08 | KRW 7,600.00 | +2.01% | KRW 7,700.00 | KRW 9,680.00 | KRW 7,180.00 | 19.86M |
| 2026-07-07 | KRW 7,450.00 | +5.97% | KRW 6,830.00 | KRW 8,620.00 | KRW 5,980.00 | 16.20M |
| 2026-07-06 | KRW 7,030.00 | -9.52% | KRW 8,150.00 | KRW 8,200.00 | KRW 6,860.00 | 3.55M |
| 2026-07-03 | KRW 7,770.00 | -2.88% | KRW 8,280.00 | KRW 10,070.00 | KRW 7,430.00 | 12.94M |
| 2026-07-02 | KRW 8,000.00 | -20.63% | KRW 10,830.00 | KRW 12,000.00 | KRW 8,000.00 | 17.05M |
| 2026-07-01 | KRW 10,080.00 | — | KRW 22,250.00 | KRW 22,500.00 | KRW 10,000.00 | 72.68M |