Gold Peak Technology Group Limited 0040
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.6600-0.01 (-1.49%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.66 | 0.00% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 0 |
| 2026-09-29 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.66 | HKD 0.66 | 1.00K |
| 2026-09-28 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-09-25 | HKD 0.67 | -0.74% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 31.00K |
| 2026-09-24 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 60.00K |
| 2026-09-23 | HKD 0.68 | -2.17% | HKD 0.68 | HKD 0.68 | HKD 0.65 | 392.11K |
| 2026-09-22 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-21 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-18 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-17 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-16 | HKD 0.69 | +4.55% | HKD 0.65 | HKD 0.69 | HKD 0.63 | 113.00K |
| 2026-09-15 | HKD 0.66 | -1.49% | HKD 0.66 | HKD 0.66 | HKD 0.65 | 51.57K |
| 2026-09-14 | HKD 0.67 | -0.74% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 62.00K |
| 2026-09-11 | HKD 0.68 | -1.46% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-10 | HKD 0.69 | +0.74% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-09 | HKD 0.68 | +0.29% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-08 | HKD 0.68 | -1.02% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-09-07 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 101.00K |
| 2026-09-04 | HKD 0.69 | -0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 13.00K |
| 2026-09-03 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 7.00K |
| 2026-09-02 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-09-01 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-31 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-28 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-27 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 52.00K |
| 2026-08-26 | HKD 0.68 | -0.73% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 118.00K |
| 2026-08-25 | HKD 0.69 | +1.48% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 17.00K |
| 2026-08-24 | HKD 0.68 | -0.74% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 147.00K |
| 2026-08-21 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.68 | 31.00K |
| 2026-08-20 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-19 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-18 | HKD 0.69 | +2.22% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 88.00K |
| 2026-08-17 | HKD 0.68 | -2.17% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 21.00K |
| 2026-08-14 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-13 | HKD 0.69 | 0.00% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 4.00K |
| 2026-08-12 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 21.00K |
| 2026-08-11 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 11.28K |
| 2026-08-10 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 12.00K |
| 2026-08-07 | HKD 0.69 | 0.00% | HKD 0.71 | HKD 0.69 | HKD 0.69 | 4.00K |
| 2026-08-06 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 40.00K |
| 2026-08-05 | HKD 0.70 | +1.45% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 117.21K |
| 2026-08-04 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-03 | HKD 0.69 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 22.00K |
| 2026-07-31 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 42.00K |
| 2026-07-30 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-29 | HKD 0.70 | +2.94% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 70.67K |
| 2026-07-28 | HKD 0.68 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 49.00K |
| 2026-07-27 | HKD 0.68 | -1.45% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 116.00K |
| 2026-07-24 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 35.00K |
| 2026-07-23 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 122.00K |
| 2026-07-22 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.67 | 22.00K |
| 2026-07-21 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 21.00K |
| 2026-07-20 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-17 | HKD 0.70 | +2.94% | HKD 0.69 | HKD 0.70 | HKD 0.65 | 84.00K |
| 2026-07-16 | HKD 0.68 | -1.45% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 22.00K |
| 2026-07-15 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 22.00K |
| 2026-07-14 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 22.00K |
| 2026-07-13 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-10 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 27.00K |
| 2026-07-09 | HKD 0.70 | +1.45% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 149.00K |
| 2026-07-08 | HKD 0.69 | +1.47% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 62.00K |
| 2026-07-07 | HKD 0.68 | -5.56% | HKD 0.72 | HKD 0.72 | HKD 0.68 | 42.00K |
| 2026-07-06 | HKD 0.72 | +2.86% | HKD 0.68 | HKD 0.72 | HKD 0.66 | 37.00K |
| 2026-07-03 | HKD 0.70 | -1.41% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 92.00K |
| 2026-07-02 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-06-30 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 52.00K |
| 2026-06-29 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 15.00K |
| 2026-06-26 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-06-25 | HKD 0.70 | -2.78% | HKD 0.73 | HKD 0.73 | HKD 0.67 | 45.00K |
| 2026-06-24 | HKD 0.72 | +1.41% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 221.00K |
| 2026-06-23 | HKD 0.71 | -4.05% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 65.00K |
| 2026-06-22 | HKD 0.74 | 0.00% | HKD 0.70 | HKD 0.74 | HKD 0.69 | 81.00K |
| 2026-06-18 | HKD 0.74 | +1.37% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 40.00K |
| 2026-06-17 | HKD 0.73 | +4.29% | HKD 0.77 | HKD 0.77 | HKD 0.72 | 106.00K |
| 2026-06-16 | HKD 0.70 | -1.41% | HKD 0.72 | HKD 0.72 | HKD 0.70 | 43.00K |
| 2026-06-15 | HKD 0.71 | 0.00% | HKD 0.67 | HKD 0.74 | HKD 0.67 | 103.00K |
| 2026-06-12 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 80.00K |
| 2026-06-11 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 55.00K |
| 2026-06-10 | HKD 0.70 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 93.00K |
| 2026-06-09 | HKD 0.70 | 0.00% | HKD 0.65 | HKD 0.70 | HKD 0.65 | 37.60K |
| 2026-06-08 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 30.00K |
| 2026-06-05 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 73.00K |
| 2026-06-04 | HKD 0.70 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 106.00K |
| 2026-06-03 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.71 | HKD 0.69 | 89.00K |
| 2026-06-02 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.71 | HKD 0.67 | 84.00K |
| 2026-06-01 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.66 | 81.00K |
| 2026-05-29 | HKD 0.70 | +2.94% | HKD 0.70 | HKD 0.73 | HKD 0.70 | 543.33K |
| 2026-05-28 | HKD 0.68 | +1.49% | HKD 0.70 | HKD 0.70 | HKD 0.68 | 33.00K |
| 2026-05-27 | HKD 0.67 | 0.00% | HKD 0.66 | HKD 0.67 | HKD 0.66 | 111.29K |
| 2026-05-26 | HKD 0.67 | +3.08% | HKD 0.65 | HKD 0.68 | HKD 0.65 | 30.00K |