SG Corporation 004060
KRX · South Korea · Consumer Non-Durables
KRW 2,090.00+30.00 (+1.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,090.00 | +1.46% | KRW 2,075.00 | KRW 2,140.00 | KRW 2,070.00 | 66.23K |
| 2026-10-01 | KRW 2,060.00 | +0.49% | KRW 2,045.00 | KRW 2,095.00 | KRW 2,045.00 | 55.90K |
| 2026-09-30 | KRW 2,050.00 | -2.15% | KRW 2,095.00 | KRW 2,105.00 | KRW 2,050.00 | 37.99K |
| 2026-09-29 | KRW 2,095.00 | -2.33% | KRW 2,135.00 | KRW 2,145.00 | KRW 2,075.00 | 54.59K |
| 2026-09-28 | KRW 2,145.00 | +1.42% | KRW 2,115.00 | KRW 2,170.00 | KRW 2,110.00 | 31.82K |
| 2026-09-23 | KRW 2,115.00 | -1.17% | KRW 2,125.00 | KRW 2,150.00 | KRW 2,095.00 | 79.86K |
| 2026-09-22 | KRW 2,140.00 | 0.00% | KRW 2,135.00 | KRW 2,155.00 | KRW 2,125.00 | 36.49K |
| 2026-09-21 | KRW 2,140.00 | -1.38% | KRW 2,155.00 | KRW 2,190.00 | KRW 2,125.00 | 60.29K |
| 2026-09-18 | KRW 2,170.00 | +1.64% | KRW 2,140.00 | KRW 2,185.00 | KRW 2,135.00 | 49.87K |
| 2026-09-17 | KRW 2,135.00 | +0.23% | KRW 2,145.00 | KRW 2,150.00 | KRW 2,110.00 | 52.76K |
| 2026-09-16 | KRW 2,130.00 | -1.84% | KRW 2,165.00 | KRW 2,200.00 | KRW 2,125.00 | 100.85K |
| 2026-09-15 | KRW 2,170.00 | -1.59% | KRW 2,225.00 | KRW 2,225.00 | KRW 2,160.00 | 48.30K |
| 2026-09-14 | KRW 2,205.00 | -0.90% | KRW 2,205.00 | KRW 2,240.00 | KRW 2,200.00 | 35.38K |
| 2026-09-11 | KRW 2,225.00 | -1.33% | KRW 2,255.00 | KRW 2,270.00 | KRW 2,225.00 | 31.92K |
| 2026-09-10 | KRW 2,255.00 | +0.45% | KRW 2,250.00 | KRW 2,265.00 | KRW 2,200.00 | 47.51K |
| 2026-09-09 | KRW 2,245.00 | -0.66% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,240.00 | 65.71K |
| 2026-09-08 | KRW 2,260.00 | -1.31% | KRW 2,295.00 | KRW 2,305.00 | KRW 2,250.00 | 27.69K |
| 2026-09-07 | KRW 2,290.00 | -0.22% | KRW 2,280.00 | KRW 2,340.00 | KRW 2,270.00 | 48.18K |
| 2026-09-04 | KRW 2,295.00 | +0.66% | KRW 2,280.00 | KRW 2,300.00 | KRW 2,255.00 | 26.00K |
| 2026-09-03 | KRW 2,280.00 | 0.00% | KRW 2,290.00 | KRW 2,310.00 | KRW 2,245.00 | 47.46K |
| 2026-09-02 | KRW 2,280.00 | +1.56% | KRW 2,230.00 | KRW 2,330.00 | KRW 2,200.00 | 86.35K |
| 2026-09-01 | KRW 2,245.00 | -0.66% | KRW 2,255.00 | KRW 2,285.00 | KRW 2,225.00 | 51.54K |
| 2026-08-31 | KRW 2,260.00 | -1.95% | KRW 2,290.00 | KRW 2,290.00 | KRW 2,215.00 | 74.52K |
| 2026-08-28 | KRW 2,305.00 | -0.22% | KRW 2,295.00 | KRW 2,310.00 | KRW 2,260.00 | 44.31K |
| 2026-08-27 | KRW 2,310.00 | -0.43% | KRW 2,305.00 | KRW 2,360.00 | KRW 2,275.00 | 142.62K |
| 2026-08-26 | KRW 2,320.00 | +3.11% | KRW 2,250.00 | KRW 2,340.00 | KRW 2,250.00 | 147.16K |
| 2026-08-25 | KRW 2,250.00 | +2.04% | KRW 2,185.00 | KRW 2,270.00 | KRW 2,150.00 | 92.28K |
| 2026-08-24 | KRW 2,205.00 | +0.46% | KRW 2,210.00 | KRW 2,215.00 | KRW 2,170.00 | 71.96K |
| 2026-08-21 | KRW 2,195.00 | -3.30% | KRW 2,265.00 | KRW 2,275.00 | KRW 2,155.00 | 187.01K |
| 2026-08-20 | KRW 2,270.00 | -1.30% | KRW 2,330.00 | KRW 2,350.00 | KRW 2,250.00 | 149.52K |
| 2026-08-19 | KRW 2,300.00 | -2.75% | KRW 2,340.00 | KRW 2,375.00 | KRW 2,290.00 | 116.62K |
| 2026-08-18 | KRW 2,365.00 | -4.25% | KRW 2,475.00 | KRW 2,475.00 | KRW 2,360.00 | 146.31K |
| 2026-08-14 | KRW 2,470.00 | -0.80% | KRW 2,525.00 | KRW 2,585.00 | KRW 2,460.00 | 247.58K |
| 2026-08-13 | KRW 2,490.00 | -6.39% | KRW 2,660.00 | KRW 2,760.00 | KRW 2,475.00 | 606.03K |
| 2026-08-12 | KRW 2,660.00 | -1.85% | KRW 2,720.00 | KRW 2,790.00 | KRW 2,645.00 | 342.73K |
| 2026-08-11 | KRW 2,710.00 | -1.81% | KRW 2,710.00 | KRW 2,715.00 | KRW 2,605.00 | 440.04K |
| 2026-08-10 | KRW 2,760.00 | +8.02% | KRW 2,555.00 | KRW 3,320.00 | KRW 2,555.00 | 2.60M |
| 2026-08-07 | KRW 2,555.00 | -3.77% | KRW 2,660.00 | KRW 2,715.00 | KRW 2,510.00 | 146.37K |
| 2026-08-06 | KRW 2,655.00 | +3.71% | KRW 2,540.00 | KRW 2,665.00 | KRW 2,500.00 | 131.30K |
| 2026-08-05 | KRW 2,560.00 | -0.97% | KRW 2,585.00 | KRW 2,610.00 | KRW 2,485.00 | 149.33K |
| 2026-08-04 | KRW 2,585.00 | +12.15% | KRW 2,360.00 | KRW 2,750.00 | KRW 2,355.00 | 474.69K |
| 2026-08-03 | KRW 2,305.00 | -0.86% | KRW 2,280.00 | KRW 2,375.00 | KRW 2,250.00 | 62.04K |
| 2026-07-31 | KRW 2,325.00 | +4.03% | KRW 2,255.00 | KRW 2,350.00 | KRW 2,255.00 | 93.31K |
| 2026-07-30 | KRW 2,235.00 | +1.13% | KRW 2,155.00 | KRW 2,310.00 | KRW 2,155.00 | 126.08K |
| 2026-07-29 | KRW 2,210.00 | -10.89% | KRW 2,480.00 | KRW 2,510.00 | KRW 2,155.00 | 286.22K |
| 2026-07-28 | KRW 2,480.00 | +5.98% | KRW 2,370.00 | KRW 2,755.00 | KRW 2,315.00 | 494.44K |
| 2026-07-27 | KRW 2,340.00 | -0.43% | KRW 2,370.00 | KRW 2,405.00 | KRW 2,320.00 | 73.93K |
| 2026-07-24 | KRW 2,350.00 | -2.69% | KRW 2,410.00 | KRW 2,445.00 | KRW 2,330.00 | 65.78K |
| 2026-07-23 | KRW 2,415.00 | +2.55% | KRW 2,360.00 | KRW 2,420.00 | KRW 2,345.00 | 83.95K |
| 2026-07-22 | KRW 2,355.00 | -1.05% | KRW 2,450.00 | KRW 2,450.00 | KRW 2,330.00 | 74.75K |
| 2026-07-21 | KRW 2,380.00 | +2.59% | KRW 2,320.00 | KRW 2,385.00 | KRW 2,235.00 | 107.02K |
| 2026-07-20 | KRW 2,320.00 | -4.92% | KRW 2,430.00 | KRW 2,430.00 | KRW 2,305.00 | 84.54K |
| 2026-07-16 | KRW 2,440.00 | -1.21% | KRW 2,440.00 | KRW 2,565.00 | KRW 2,400.00 | 131.31K |
| 2026-07-15 | KRW 2,470.00 | +3.56% | KRW 2,390.00 | KRW 2,530.00 | KRW 2,375.00 | 146.79K |
| 2026-07-14 | KRW 2,385.00 | -1.65% | KRW 2,345.00 | KRW 2,420.00 | KRW 2,310.00 | 93.60K |
| 2026-07-13 | KRW 2,425.00 | -3.58% | KRW 2,490.00 | KRW 2,575.00 | KRW 2,400.00 | 162.91K |
| 2026-07-10 | KRW 2,515.00 | +5.01% | KRW 2,385.00 | KRW 2,535.00 | KRW 2,345.00 | 59.64K |
| 2026-07-09 | KRW 2,395.00 | -2.64% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,345.00 | 111.09K |
| 2026-07-08 | KRW 2,460.00 | -2.77% | KRW 2,510.00 | KRW 2,520.00 | KRW 2,390.00 | 105.60K |
| 2026-07-07 | KRW 2,530.00 | -1.94% | KRW 2,555.00 | KRW 2,580.00 | KRW 2,450.00 | 64.20K |
| 2026-07-06 | KRW 2,580.00 | +2.38% | KRW 2,520.00 | KRW 2,580.00 | KRW 2,485.00 | 99.13K |
| 2026-07-03 | KRW 2,520.00 | +2.44% | KRW 2,510.00 | KRW 2,540.00 | KRW 2,385.00 | 83.39K |
| 2026-07-02 | KRW 2,460.00 | -2.77% | KRW 2,525.00 | KRW 2,535.00 | KRW 2,400.00 | 81.65K |
| 2026-07-01 | KRW 2,530.00 | +2.02% | KRW 2,525.00 | KRW 2,595.00 | KRW 2,410.00 | 65.35K |
| 2026-06-30 | KRW 2,480.00 | -4.06% | KRW 2,565.00 | KRW 2,660.00 | KRW 2,480.00 | 84.03K |
| 2026-06-29 | KRW 2,585.00 | +8.84% | KRW 2,315.00 | KRW 2,700.00 | KRW 2,315.00 | 183.71K |
| 2026-06-26 | KRW 2,375.00 | 0.00% | KRW 2,380.00 | KRW 2,470.00 | KRW 2,290.00 | 91.13K |
| 2026-06-25 | KRW 2,375.00 | -5.19% | KRW 2,550.00 | KRW 2,575.00 | KRW 2,375.00 | 99.48K |
| 2026-06-24 | KRW 2,505.00 | +3.30% | KRW 2,385.00 | KRW 2,575.00 | KRW 2,385.00 | 191.65K |
| 2026-06-23 | KRW 2,425.00 | -4.90% | KRW 2,560.00 | KRW 2,590.00 | KRW 2,425.00 | 210.69K |
| 2026-06-22 | KRW 2,550.00 | -5.56% | KRW 2,690.00 | KRW 2,700.00 | KRW 2,525.00 | 190.65K |
| 2026-06-19 | KRW 2,700.00 | -3.91% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,620.00 | 191.05K |
| 2026-06-18 | KRW 2,810.00 | -5.23% | KRW 2,945.00 | KRW 2,950.00 | KRW 2,810.00 | 87.84K |
| 2026-06-17 | KRW 2,965.00 | -0.50% | KRW 2,970.00 | KRW 3,080.00 | KRW 2,935.00 | 60.45K |
| 2026-06-16 | KRW 2,980.00 | -1.16% | KRW 2,995.00 | KRW 3,030.00 | KRW 2,930.00 | 110.36K |
| 2026-06-15 | KRW 3,015.00 | +1.01% | KRW 2,990.00 | KRW 3,065.00 | KRW 2,950.00 | 89.13K |
| 2026-06-12 | KRW 2,985.00 | +1.53% | KRW 3,015.00 | KRW 3,055.00 | KRW 2,935.00 | 91.77K |
| 2026-06-11 | KRW 2,940.00 | +2.44% | KRW 2,850.00 | KRW 2,940.00 | KRW 2,825.00 | 100.85K |
| 2026-06-10 | KRW 2,870.00 | -0.69% | KRW 2,800.00 | KRW 2,915.00 | KRW 2,730.00 | 108.50K |
| 2026-06-09 | KRW 2,890.00 | +4.14% | KRW 2,785.00 | KRW 2,975.00 | KRW 2,785.00 | 148.91K |
| 2026-06-08 | KRW 2,775.00 | -3.98% | KRW 2,605.00 | KRW 2,980.00 | KRW 2,605.00 | 104.38K |
| 2026-06-05 | KRW 2,890.00 | -3.67% | KRW 3,010.00 | KRW 3,135.00 | KRW 2,845.00 | 150.69K |
| 2026-06-04 | KRW 3,000.00 | +1.01% | KRW 2,975.00 | KRW 3,285.00 | KRW 2,840.00 | 315.74K |
| 2026-06-02 | KRW 2,970.00 | +2.59% | KRW 2,890.00 | KRW 3,360.00 | KRW 2,800.00 | 651.72K |
| 2026-06-01 | KRW 2,895.00 | -2.53% | KRW 2,955.00 | KRW 2,965.00 | KRW 2,785.00 | 320.45K |
| 2026-05-29 | KRW 2,970.00 | -2.46% | KRW 3,050.00 | KRW 3,115.00 | KRW 2,950.00 | 148.20K |
| 2026-05-28 | KRW 3,045.00 | -3.79% | KRW 3,170.00 | KRW 3,190.00 | KRW 2,970.00 | 157.18K |
| 2026-05-27 | KRW 3,165.00 | +0.96% | KRW 3,110.00 | KRW 3,165.00 | KRW 3,000.00 | 226.49K |
| 2026-05-26 | KRW 3,135.00 | -3.39% | KRW 3,285.00 | KRW 3,330.00 | KRW 3,105.00 | 211.61K |
| 2026-05-22 | KRW 3,245.00 | +0.46% | KRW 3,200.00 | KRW 3,360.00 | KRW 3,200.00 | 246.10K |