LS Special Purpose Acquisition No1 Company Co., Ltd. 0041J0
KRX · South Korea · Finance
KRW 1,986.00-10.00 (-0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,986.00 | -0.50% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,979.00 | 2.04K |
| 2026-10-01 | KRW 1,996.00 | 0.00% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,985.00 | 2.51K |
| 2026-09-30 | KRW 1,996.00 | +0.81% | KRW 1,993.00 | KRW 1,996.00 | KRW 1,990.00 | 5.09K |
| 2026-09-29 | KRW 1,980.00 | -0.05% | KRW 1,961.00 | KRW 1,981.00 | KRW 1,961.00 | 9.60K |
| 2026-09-28 | KRW 1,981.00 | -0.35% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,970.00 | 3.44K |
| 2026-09-23 | KRW 1,988.00 | +0.51% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,974.00 | 81 |
| 2026-09-22 | KRW 1,978.00 | -0.45% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,976.00 | 7.92K |
| 2026-09-21 | KRW 1,987.00 | -0.25% | KRW 1,985.00 | KRW 1,993.00 | KRW 1,984.00 | 1.08K |
| 2026-09-18 | KRW 1,992.00 | +0.10% | KRW 1,988.00 | KRW 1,994.00 | KRW 1,988.00 | 122 |
| 2026-09-17 | KRW 1,990.00 | +0.05% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,989.00 | 23 |
| 2026-09-16 | KRW 1,989.00 | -0.25% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,989.00 | 4.23K |
| 2026-09-15 | KRW 1,994.00 | +0.20% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,990.00 | 9 |
| 2026-09-14 | KRW 1,990.00 | +0.25% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,985.00 | 2.17K |
| 2026-09-11 | KRW 1,985.00 | 0.00% | KRW 1,983.00 | KRW 1,985.00 | KRW 1,983.00 | 5.61K |
| 2026-09-10 | KRW 1,985.00 | -0.40% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,985.00 | 9.79K |
| 2026-09-09 | KRW 1,993.00 | +0.15% | KRW 1,986.00 | KRW 1,995.00 | KRW 1,986.00 | 475 |
| 2026-09-08 | KRW 1,990.00 | +0.10% | KRW 1,985.00 | KRW 1,995.00 | KRW 1,984.00 | 620 |
| 2026-09-07 | KRW 1,988.00 | -0.30% | KRW 1,986.00 | KRW 1,989.00 | KRW 1,972.00 | 28.57K |
| 2026-09-04 | KRW 1,994.00 | 0.00% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,981.00 | 30.53K |
| 2026-09-03 | KRW 1,994.00 | -0.15% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,992.00 | 4.63K |
| 2026-09-02 | KRW 1,997.00 | 0.00% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,997.00 | 5.14K |
| 2026-09-01 | KRW 1,997.00 | +0.50% | KRW 1,994.00 | KRW 1,999.00 | KRW 1,987.00 | 6.53K |
| 2026-08-31 | KRW 1,987.00 | -0.10% | KRW 1,989.00 | KRW 1,992.00 | KRW 1,984.00 | 4.36K |
| 2026-08-28 | KRW 1,989.00 | -0.35% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,987.00 | 2.30K |
| 2026-08-27 | KRW 1,996.00 | 0.00% | KRW 1,990.00 | KRW 1,997.00 | KRW 1,990.00 | 2.63K |
| 2026-08-26 | KRW 1,996.00 | +0.40% | KRW 1,984.00 | KRW 1,998.00 | KRW 1,984.00 | 281 |
| 2026-08-25 | KRW 1,988.00 | +0.20% | KRW 1,983.00 | KRW 1,989.00 | KRW 1,983.00 | 1.94K |
| 2026-08-24 | KRW 1,984.00 | -0.20% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,982.00 | 76 |
| 2026-08-21 | KRW 1,988.00 | -0.20% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,982.00 | 30 |
| 2026-08-20 | KRW 1,992.00 | 0.00% | KRW 1,969.00 | KRW 1,992.00 | KRW 1,969.00 | 1.04K |
| 2026-08-19 | KRW 1,992.00 | +0.30% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,980.00 | 17.22K |
| 2026-08-18 | KRW 1,986.00 | +0.05% | KRW 1,990.00 | KRW 1,994.00 | KRW 1,984.00 | 2.59K |
| 2026-08-14 | KRW 1,985.00 | -0.10% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,985.00 | 239 |
| 2026-08-13 | KRW 1,987.00 | +0.05% | KRW 1,987.00 | KRW 1,990.00 | KRW 1,987.00 | 1.16K |
| 2026-08-12 | KRW 1,986.00 | 0.00% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,985.00 | 822 |
| 2026-08-11 | KRW 1,986.00 | -0.15% | KRW 1,987.00 | KRW 1,989.00 | KRW 1,986.00 | 3.85K |
| 2026-08-10 | KRW 1,989.00 | -0.10% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,989.00 | 742 |
| 2026-08-07 | KRW 1,991.00 | -0.15% | KRW 1,986.00 | KRW 1,993.00 | KRW 1,986.00 | 1.22K |
| 2026-08-06 | KRW 1,994.00 | 0.00% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,992.00 | 1.03K |
| 2026-08-05 | KRW 1,994.00 | +0.05% | KRW 1,994.00 | KRW 1,995.00 | KRW 1,984.00 | 4.96K |
| 2026-08-04 | KRW 1,993.00 | +0.05% | KRW 1,966.00 | KRW 1,993.00 | KRW 1,966.00 | 5.75K |
| 2026-08-03 | KRW 1,992.00 | +0.35% | KRW 1,983.00 | KRW 1,992.00 | KRW 1,983.00 | 1.03K |
| 2026-07-31 | KRW 1,985.00 | +0.05% | KRW 1,984.00 | KRW 1,985.00 | KRW 1,984.00 | 11.39K |
| 2026-07-30 | KRW 1,984.00 | -0.45% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,977.00 | 23.25K |
| 2026-07-29 | KRW 1,993.00 | +0.25% | KRW 1,982.00 | KRW 1,998.00 | KRW 1,982.00 | 11.11K |
| 2026-07-28 | KRW 1,988.00 | -0.10% | KRW 1,985.00 | KRW 1,999.00 | KRW 1,985.00 | 3.43K |
| 2026-07-27 | KRW 1,990.00 | +0.20% | KRW 1,987.00 | KRW 1,999.00 | KRW 1,987.00 | 16.38K |
| 2026-07-24 | KRW 1,986.00 | -0.45% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,986.00 | 6.03K |
| 2026-07-23 | KRW 1,995.00 | +0.25% | KRW 1,990.00 | KRW 1,995.00 | KRW 1,988.00 | 1.64K |
| 2026-07-22 | KRW 1,990.00 | +0.20% | KRW 1,989.00 | KRW 1,997.00 | KRW 1,989.00 | 371 |
| 2026-07-21 | KRW 1,986.00 | -0.45% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,980.00 | 131 |
| 2026-07-20 | KRW 1,995.00 | +0.10% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,986.00 | 3.80K |
| 2026-07-16 | KRW 1,993.00 | +0.15% | KRW 1,980.00 | KRW 1,993.00 | KRW 1,971.00 | 1.69K |
| 2026-07-15 | KRW 1,990.00 | -0.15% | KRW 1,993.00 | KRW 1,997.00 | KRW 1,982.00 | 9.55K |
| 2026-07-14 | KRW 1,993.00 | 0.00% | KRW 1,993.00 | KRW 1,998.00 | KRW 1,993.00 | 1.42K |
| 2026-07-13 | KRW 1,993.00 | 0.00% | KRW 1,993.00 | KRW 1,999.00 | KRW 1,993.00 | 2.68K |
| 2026-07-10 | KRW 1,993.00 | +0.15% | KRW 1,991.00 | KRW 1,999.00 | KRW 1,991.00 | 11.61K |
| 2026-07-09 | KRW 1,990.00 | -0.25% | KRW 1,995.00 | KRW 1,999.00 | KRW 1,988.00 | 3.38K |
| 2026-07-08 | KRW 1,995.00 | 0.00% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,990.00 | 6.21K |
| 2026-07-07 | KRW 1,995.00 | +0.05% | KRW 1,991.00 | KRW 1,996.00 | KRW 1,991.00 | 8.16K |
| 2026-07-06 | KRW 1,994.00 | -0.10% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,994.00 | 365 |
| 2026-07-03 | KRW 1,996.00 | 0.00% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,993.00 | 10.01K |
| 2026-07-02 | KRW 1,996.00 | +0.05% | KRW 1,994.00 | KRW 1,998.00 | KRW 1,994.00 | 8.25K |
| 2026-07-01 | KRW 1,995.00 | -0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,993.00 | 7.22K |
| 2026-06-30 | KRW 1,997.00 | +0.05% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,996.00 | 38 |
| 2026-06-29 | KRW 1,996.00 | +0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,992.00 | 3.12K |
| 2026-06-26 | KRW 1,994.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 705 |
| 2026-06-25 | KRW 1,996.00 | -0.20% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,994.00 | 2.47K |
| 2026-06-24 | KRW 2,000.00 | 0.00% | KRW 1,990.00 | KRW 2,005.00 | KRW 1,989.00 | 3.66K |
| 2026-06-23 | KRW 2,000.00 | +0.20% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,993.00 | 3.49K |
| 2026-06-22 | KRW 1,996.00 | -0.45% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 8.29K |
| 2026-06-19 | KRW 2,005.00 | +0.25% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 5.88K |
| 2026-06-18 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 9.53K |
| 2026-06-17 | KRW 2,000.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,993.00 | 6.34K |
| 2026-06-16 | KRW 2,000.00 | +0.20% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 2.11K |
| 2026-06-15 | KRW 1,996.00 | +0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 2.25K |
| 2026-06-12 | KRW 1,995.00 | -0.05% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,994.00 | 516 |
| 2026-06-11 | KRW 1,996.00 | +0.05% | KRW 1,994.00 | KRW 2,000.00 | KRW 1,994.00 | 3.09K |
| 2026-06-10 | KRW 1,995.00 | -0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,993.00 | 56.73K |
| 2026-06-09 | KRW 2,000.00 | +0.35% | KRW 1,992.00 | KRW 2,005.00 | KRW 1,991.00 | 2.43K |
| 2026-06-08 | KRW 1,993.00 | -0.20% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,993.00 | 2.37K |
| 2026-06-05 | KRW 1,997.00 | -0.40% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 2.03K |
| 2026-06-04 | KRW 2,005.00 | +0.50% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,995.00 | 22.03K |
| 2026-06-02 | KRW 1,995.00 | -0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,993.00 | 16.38K |
| 2026-06-01 | KRW 1,997.00 | -1.14% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,997.00 | 3.56K |
| 2026-05-29 | KRW 2,020.00 | +1.05% | KRW 1,998.00 | KRW 2,030.00 | KRW 1,995.00 | 22.94K |
| 2026-05-28 | KRW 1,999.00 | -0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,999.00 | 864 |
| 2026-05-27 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 1,995.00 | 5.56K |
| 2026-05-26 | KRW 2,000.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 3.05K |
| 2026-05-22 | KRW 2,010.00 | +0.50% | KRW 2,000.00 | KRW 2,015.00 | KRW 2,000.00 | 730 |