Hana Thirty-Five Special Purpose Acquisition Co. 0041L0
KRX · South Korea · Finance
KRW 1,999.00+2.00 (+0.10%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,999.00 | +0.10% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,996.00 | 23.77K |
| 2026-10-01 | KRW 1,997.00 | -0.10% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,981.00 | 6.01K |
| 2026-09-30 | KRW 1,999.00 | +1.27% | KRW 1,991.00 | KRW 1,999.00 | KRW 1,956.00 | 13.61K |
| 2026-09-29 | KRW 1,974.00 | 0.00% | KRW 1,974.00 | KRW 1,974.00 | KRW 1,962.00 |
| 24.74K |
| 2026-09-28 | KRW 1,974.00 | -0.15% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,962.00 | 1.48K |
| 2026-09-23 | KRW 1,977.00 | +0.36% | KRW 1,982.00 | KRW 1,983.00 | KRW 1,970.00 | 5.94K |
| 2026-09-22 | KRW 1,970.00 | -0.91% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,956.00 | 45.52K |
| 2026-09-21 | KRW 1,988.00 | +0.40% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,959.00 | 23.14K |
| 2026-09-18 | KRW 1,980.00 | -0.25% | KRW 1,991.00 | KRW 1,991.00 | KRW 1,969.00 | 19.34K |
| 2026-09-17 | KRW 1,985.00 | +0.25% | KRW 1,978.00 | KRW 1,990.00 | KRW 1,976.00 | 2.45K |
| 2026-09-16 | KRW 1,980.00 | -0.55% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,980.00 | 2.84K |
| 2026-09-15 | KRW 1,991.00 | -0.05% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,980.00 | 32 |
| 2026-09-14 | KRW 1,992.00 | -0.10% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,900.00 | 5.76K |
| 2026-09-11 | KRW 1,994.00 | 0.00% | KRW 1,993.00 | KRW 1,994.00 | KRW 1,986.00 | 309 |
| 2026-09-10 | KRW 1,994.00 | 0.00% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,990.00 | 312 |
| 2026-09-09 | KRW 1,994.00 | +0.05% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,988.00 | 115 |
| 2026-09-08 | KRW 1,993.00 | -0.05% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,987.00 | 747 |
| 2026-09-07 | KRW 1,994.00 | +0.20% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,989.00 | 2.71K |
| 2026-09-04 | KRW 1,990.00 | -0.10% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,989.00 | 6.21K |
| 2026-09-03 | KRW 1,992.00 | -0.25% | KRW 1,997.00 | KRW 1,998.00 | KRW 1,986.00 | 4.10K |
| 2026-09-02 | KRW 1,997.00 | 0.00% | KRW 1,996.00 | KRW 1,997.00 | KRW 1,989.00 | 146 |
| 2026-09-01 | KRW 1,997.00 | 0.00% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,990.00 | 7.90K |
| 2026-08-31 | KRW 1,997.00 | +0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,983.00 | 5.39K |
| 2026-08-28 | KRW 1,995.00 | -0.15% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,988.00 | 5.90K |
| 2026-08-27 | KRW 1,998.00 | -0.10% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,990.00 | 8.39K |
| 2026-08-26 | KRW 2,000.00 | +0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,991.00 | 879 |
| 2026-08-25 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,995.00 | 68 |
| 2026-08-24 | KRW 1,999.00 | +0.20% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,990.00 | 11 |
| 2026-08-21 | KRW 1,995.00 | +0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,986.00 | 1.59K |
| 2026-08-20 | KRW 1,993.00 | -0.30% | KRW 1,995.00 | KRW 1,998.00 | KRW 1,982.00 | 5.10K |
| 2026-08-19 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,986.00 | 1.38K |
| 2026-08-18 | KRW 2,000.00 | +0.05% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,987.00 | 4.74K |
| 2026-08-14 | KRW 1,999.00 | -0.05% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,987.00 | 273 |
| 2026-08-13 | KRW 2,000.00 | +0.25% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,987.00 | 5.82K |
| 2026-08-12 | KRW 1,995.00 | +0.10% | KRW 1,995.00 | KRW 1,995.00 | KRW 1,987.00 | 4.83K |
| 2026-08-11 | KRW 1,993.00 | -0.15% | KRW 1,996.00 | KRW 1,996.00 | KRW 1,987.00 | 6.45K |
| 2026-08-10 | KRW 1,996.00 | 0.00% | KRW 1,989.00 | KRW 1,996.00 | KRW 1,989.00 | 387 |
| 2026-08-07 | KRW 1,996.00 | -0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,988.00 | 10.14K |
| 2026-08-06 | KRW 1,998.00 | -0.05% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,986.00 | 179 |
| 2026-08-05 | KRW 1,999.00 | 0.00% | KRW 1,999.00 | KRW 1,999.00 | KRW 1,980.00 | 4.42K |
| 2026-08-04 | KRW 1,999.00 | +0.05% | KRW 1,998.00 | KRW 2,000.00 | KRW 1,984.00 | 4.60K |
| 2026-08-03 | KRW 1,998.00 | +0.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,984.00 | 837 |
| 2026-07-31 | KRW 1,993.00 | -0.35% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,984.00 | 3.46K |
| 2026-07-30 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 51 |
| 2026-07-29 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 3.19K |
| 2026-07-28 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,995.00 | 11.03K |
| 2026-07-27 | KRW 2,010.00 | +0.50% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 13.98K |
| 2026-07-24 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 634 |
| 2026-07-23 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 186 |
| 2026-07-22 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,986.00 | 2.47K |
| 2026-07-21 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,993.00 | 150 |
| 2026-07-20 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,005.00 | KRW 2,000.00 | 5.58K |
| 2026-07-16 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,010.00 | KRW 1,983.00 | 1.27K |
| 2026-07-15 | KRW 2,005.00 | -0.50% | KRW 2,010.00 | KRW 2,015.00 | KRW 1,989.00 | 13.62K |
| 2026-07-14 | KRW 2,015.00 | 0.00% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,005.00 | 659 |
| 2026-07-13 | KRW 2,015.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,010.00 | 1.37K |
| 2026-07-10 | KRW 2,020.00 | -0.25% | KRW 2,015.00 | KRW 2,020.00 | KRW 2,000.00 | 37.22K |
| 2026-07-09 | KRW 2,025.00 | +0.75% | KRW 2,010.00 | KRW 2,025.00 | KRW 2,005.00 | 10.24K |
| 2026-07-08 | KRW 2,010.00 | 0.00% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 10.95K |
| 2026-07-07 | KRW 2,010.00 | +0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,996.00 | 42.45K |
| 2026-07-06 | KRW 2,005.00 | -0.10% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,005.00 | 1.74K |
| 2026-07-03 | KRW 2,007.00 | -0.15% | KRW 2,005.00 | KRW 2,010.00 | KRW 2,000.00 | 3.47K |
| 2026-07-02 | KRW 2,010.00 | -0.25% | KRW 2,010.00 | KRW 2,015.00 | KRW 2,000.00 | 18.35K |
| 2026-07-01 | KRW 2,015.00 | -0.74% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,005.00 | 3.13K |
| 2026-06-30 | KRW 2,030.00 | +0.74% | KRW 2,020.00 | KRW 2,030.00 | KRW 2,000.00 | 31.01K |
| 2026-06-29 | KRW 2,015.00 | +1.10% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,991.00 | 26.35K |
| 2026-06-26 | KRW 1,993.00 | -0.60% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,991.00 | 711 |
| 2026-06-25 | KRW 2,005.00 | -0.50% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,990.00 | 13.78K |
| 2026-06-24 | KRW 2,015.00 | -0.49% | KRW 2,005.00 | KRW 2,015.00 | KRW 1,980.00 | 23.93K |
| 2026-06-23 | KRW 2,025.00 | +1.00% | KRW 1,991.00 | KRW 2,030.00 | KRW 1,991.00 | 36.93K |
| 2026-06-22 | KRW 2,005.00 | 0.00% | KRW 2,000.00 | KRW 2,010.00 | KRW 2,000.00 | 20.01K |
| 2026-06-19 | KRW 2,005.00 | 0.00% | KRW 2,010.00 | KRW 2,010.00 | KRW 1,985.00 | 3.07K |
| 2026-06-18 | KRW 2,005.00 | -0.25% | KRW 2,020.00 | KRW 2,020.00 | KRW 2,000.00 | 816 |
| 2026-06-17 | KRW 2,010.00 | -0.25% | KRW 2,015.00 | KRW 2,015.00 | KRW 2,000.00 | 1.37K |
| 2026-06-16 | KRW 2,015.00 | +0.50% | KRW 1,996.00 | KRW 2,025.00 | KRW 1,996.00 | 31.66K |
| 2026-06-15 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 26.79K |
| 2026-06-12 | KRW 2,005.00 | +0.50% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,994.00 | 991 |
| 2026-06-11 | KRW 1,995.00 | -0.15% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 2.07K |
| 2026-06-10 | KRW 1,998.00 | -0.35% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,988.00 | 2.13K |
| 2026-06-09 | KRW 2,005.00 | +0.40% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,995.00 | 21.21K |
| 2026-06-08 | KRW 1,997.00 | -0.10% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,995.00 | 1.76K |
| 2026-06-05 | KRW 1,999.00 | +0.05% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,983.00 | 6.47K |
| 2026-06-04 | KRW 1,998.00 | -0.10% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,981.00 | 801 |
| 2026-06-02 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,998.00 | 3.45K |
| 2026-06-01 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 2.54K |
| 2026-05-29 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,995.00 | 11.25K |
| 2026-05-28 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,997.00 | 559 |
| 2026-05-27 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 13.06K |
| 2026-05-26 | KRW 2,000.00 | -0.10% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 3.25K |
| 2026-05-22 | KRW 2,002.00 | +0.10% | KRW 2,000.00 | KRW 2,002.00 | KRW 2,000.00 | 7.78K |