Sebang Co., Ltd. 004360
KRX · South Korea · Transportation
KRW 13,240.00-50.00 (-0.38%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 13,290.00 | -0.67% | KRW 13,380.00 | KRW 13,380.00 | KRW 13,230.00 | 22.24K |
| 2026-09-29 | KRW 13,380.00 | +0.22% | KRW 13,400.00 | KRW 13,400.00 | KRW 13,180.00 | 12.74K |
| 2026-09-28 | KRW 13,350.00 | -0.30% | KRW 13,300.00 | KRW 13,390.00 | KRW 13,260.00 | 12.63K |
| 2026-09-23 | KRW 13,390.00 | -0.67% | KRW 13,480.00 | KRW 13,480.00 | KRW 13,190.00 | 17.05K |
| 2026-09-22 | KRW 13,480.00 | +0.22% | KRW 13,400.00 | KRW 13,490.00 | KRW 13,340.00 | 7.01K |
| 2026-09-21 | KRW 13,450.00 | -0.30% | KRW 13,540.00 | KRW 13,540.00 | KRW 13,330.00 | 8.79K |
| 2026-09-18 | KRW 13,490.00 | -0.30% | KRW 13,530.00 | KRW 13,570.00 | KRW 13,450.00 | 9.90K |
| 2026-09-17 | KRW 13,530.00 | +0.22% | KRW 13,410.00 | KRW 13,560.00 | KRW 13,360.00 | 11.49K |
| 2026-09-16 | KRW 13,500.00 | -1.03% | KRW 13,600.00 | KRW 13,610.00 | KRW 13,400.00 | 12.00K |
| 2026-09-15 | KRW 13,640.00 | -0.07% | KRW 13,560.00 | KRW 13,650.00 | KRW 13,460.00 | 10.96K |
| 2026-09-14 | KRW 13,650.00 | 0.00% | KRW 13,730.00 | KRW 13,730.00 | KRW 13,560.00 | 6.82K |
| 2026-09-11 | KRW 13,650.00 | +0.74% | KRW 13,500.00 | KRW 13,730.00 | KRW 13,450.00 | 13.14K |
| 2026-09-10 | KRW 13,550.00 | +0.59% | KRW 13,500.00 | KRW 13,550.00 | KRW 13,340.00 | 22.29K |
| 2026-09-09 | KRW 13,470.00 | 0.00% | KRW 13,500.00 | KRW 13,540.00 | KRW 13,400.00 | 9.78K |
| 2026-09-08 | KRW 13,470.00 | -0.22% | KRW 13,750.00 | KRW 13,800.00 | KRW 13,470.00 | 24.58K |
| 2026-09-07 | KRW 13,500.00 | +0.67% | KRW 13,400.00 | KRW 13,500.00 | KRW 13,300.00 | 6.19K |
| 2026-09-04 | KRW 13,410.00 | +0.07% | KRW 13,460.00 | KRW 13,550.00 | KRW 13,310.00 | 32.75K |
| 2026-09-03 | KRW 13,400.00 | +0.75% | KRW 13,310.00 | KRW 13,450.00 | KRW 13,250.00 | 9.75K |
| 2026-09-02 | KRW 13,300.00 | -2.42% | KRW 13,560.00 | KRW 13,580.00 | KRW 13,270.00 | 16.42K |
| 2026-09-01 | KRW 13,630.00 | +0.81% | KRW 13,600.00 | KRW 13,670.00 | KRW 13,510.00 | 9.94K |
| 2026-08-31 | KRW 13,520.00 | -1.10% | KRW 13,640.00 | KRW 13,690.00 | KRW 13,460.00 | 37.15K |
| 2026-08-28 | KRW 13,670.00 | +1.26% | KRW 13,500.00 | KRW 13,740.00 | KRW 13,370.00 | 33.91K |
| 2026-08-27 | KRW 13,500.00 | +0.67% | KRW 13,490.00 | KRW 13,570.00 | KRW 13,460.00 | 17.15K |
| 2026-08-26 | KRW 13,410.00 | +0.22% | KRW 13,300.00 | KRW 13,520.00 | KRW 13,300.00 | 24.95K |
| 2026-08-25 | KRW 13,380.00 | +1.06% | KRW 13,270.00 | KRW 13,410.00 | KRW 13,040.00 | 29.92K |
| 2026-08-24 | KRW 13,240.00 | +1.92% | KRW 13,000.00 | KRW 13,240.00 | KRW 12,920.00 | 18.15K |
| 2026-08-21 | KRW 12,990.00 | -0.08% | KRW 13,050.00 | KRW 13,050.00 | KRW 12,810.00 | 11.37K |
| 2026-08-20 | KRW 13,000.00 | 0.00% | KRW 13,060.00 | KRW 13,100.00 | KRW 12,830.00 | 13.92K |
| 2026-08-19 | KRW 13,000.00 | -2.26% | KRW 12,710.00 | KRW 13,180.00 | KRW 12,710.00 | 19.10K |
| 2026-08-18 | KRW 13,300.00 | -0.60% | KRW 13,440.00 | KRW 13,490.00 | KRW 13,190.00 | 16.86K |
| 2026-08-14 | KRW 13,380.00 | +1.75% | KRW 13,220.00 | KRW 13,380.00 | KRW 13,130.00 | 17.94K |
| 2026-08-13 | KRW 13,150.00 | -0.98% | KRW 13,240.00 | KRW 13,400.00 | KRW 13,100.00 | 13.61K |
| 2026-08-12 | KRW 13,280.00 | +0.08% | KRW 13,220.00 | KRW 13,370.00 | KRW 13,170.00 | 27.82K |
| 2026-08-11 | KRW 13,270.00 | +0.53% | KRW 13,230.00 | KRW 13,490.00 | KRW 13,130.00 | 16.80K |
| 2026-08-10 | KRW 13,200.00 | +0.15% | KRW 13,200.00 | KRW 13,240.00 | KRW 13,040.00 | 9.43K |
| 2026-08-07 | KRW 13,180.00 | +1.38% | KRW 13,010.00 | KRW 13,230.00 | KRW 12,910.00 | 18.44K |
| 2026-08-06 | KRW 13,000.00 | +0.78% | KRW 12,870.00 | KRW 13,060.00 | KRW 12,830.00 | 8.51K |
| 2026-08-05 | KRW 12,900.00 | 0.00% | KRW 12,970.00 | KRW 13,120.00 | KRW 12,860.00 | 32.36K |
| 2026-08-04 | KRW 12,900.00 | +0.08% | KRW 12,960.00 | KRW 12,960.00 | KRW 12,740.00 | 18.21K |
| 2026-08-03 | KRW 12,890.00 | +0.86% | KRW 12,790.00 | KRW 13,500.00 | KRW 12,650.00 | 24.62K |
| 2026-07-31 | KRW 12,780.00 | +2.82% | KRW 12,660.00 | KRW 12,780.00 | KRW 12,510.00 | 12.39K |
| 2026-07-30 | KRW 12,430.00 | +0.16% | KRW 12,120.00 | KRW 12,740.00 | KRW 12,120.00 | 15.26K |
| 2026-07-29 | KRW 12,410.00 | -2.82% | KRW 12,620.00 | KRW 12,960.00 | KRW 12,020.00 | 97.30K |
| 2026-07-28 | KRW 12,770.00 | -2.52% | KRW 13,000.00 | KRW 13,000.00 | KRW 12,600.00 | 18.39K |
| 2026-07-27 | KRW 13,100.00 | 0.00% | KRW 13,100.00 | KRW 13,140.00 | KRW 12,890.00 | 15.48K |
| 2026-07-24 | KRW 13,100.00 | +1.71% | KRW 12,880.00 | KRW 13,140.00 | KRW 12,800.00 | 26.29K |
| 2026-07-23 | KRW 12,880.00 | +2.88% | KRW 12,600.00 | KRW 12,900.00 | KRW 12,600.00 | 13.77K |
| 2026-07-22 | KRW 12,520.00 | +0.64% | KRW 12,490.00 | KRW 12,720.00 | KRW 12,490.00 | 14.93K |
| 2026-07-21 | KRW 12,440.00 | 0.00% | KRW 12,220.00 | KRW 12,540.00 | KRW 12,220.00 | 27.77K |
| 2026-07-20 | KRW 12,440.00 | -2.74% | KRW 12,850.00 | KRW 12,850.00 | KRW 12,420.00 | 18.89K |
| 2026-07-16 | KRW 12,790.00 | +0.63% | KRW 12,810.00 | KRW 12,840.00 | KRW 12,580.00 | 13.29K |
| 2026-07-15 | KRW 12,710.00 | +1.03% | KRW 12,750.00 | KRW 12,800.00 | KRW 12,520.00 | 19.33K |
| 2026-07-14 | KRW 12,580.00 | -0.40% | KRW 12,700.00 | KRW 12,790.00 | KRW 12,460.00 | 62.08K |
| 2026-07-13 | KRW 12,630.00 | -2.47% | KRW 12,940.00 | KRW 13,050.00 | KRW 12,560.00 | 20.90K |
| 2026-07-10 | KRW 12,950.00 | +4.35% | KRW 12,480.00 | KRW 13,040.00 | KRW 12,430.00 | 15.88K |
| 2026-07-09 | KRW 12,410.00 | -3.80% | KRW 12,800.00 | KRW 12,890.00 | KRW 12,380.00 | 25.10K |
| 2026-07-08 | KRW 12,900.00 | -1.38% | KRW 12,980.00 | KRW 13,140.00 | KRW 12,700.00 | 20.47K |
| 2026-07-07 | KRW 13,080.00 | +1.00% | KRW 12,800.00 | KRW 13,270.00 | KRW 12,800.00 | 33.33K |
| 2026-07-06 | KRW 12,950.00 | +1.81% | KRW 12,680.00 | KRW 13,060.00 | KRW 12,680.00 | 25.09K |
| 2026-07-03 | KRW 12,720.00 | +2.17% | KRW 12,450.00 | KRW 12,720.00 | KRW 12,360.00 | 27.01K |
| 2026-07-02 | KRW 12,450.00 | +0.48% | KRW 12,390.00 | KRW 12,680.00 | KRW 12,110.00 | 38.39K |
| 2026-07-01 | KRW 12,390.00 | +1.56% | KRW 12,200.00 | KRW 12,480.00 | KRW 12,150.00 | 19.36K |
| 2026-06-30 | KRW 12,200.00 | -1.29% | KRW 12,270.00 | KRW 12,290.00 | KRW 12,150.00 | 6.55K |
| 2026-06-29 | KRW 12,360.00 | +4.57% | KRW 11,700.00 | KRW 12,360.00 | KRW 11,700.00 | 19.92K |
| 2026-06-26 | KRW 11,820.00 | -4.68% | KRW 12,250.00 | KRW 12,290.00 | KRW 11,710.00 | 66.05K |
| 2026-06-25 | KRW 12,400.00 | 0.00% | KRW 12,550.00 | KRW 12,610.00 | KRW 12,280.00 | 28.82K |
| 2026-06-24 | KRW 12,400.00 | -2.36% | KRW 12,610.00 | KRW 12,800.00 | KRW 12,300.00 | 60.76K |
| 2026-06-23 | KRW 12,700.00 | -2.68% | KRW 13,100.00 | KRW 13,460.00 | KRW 12,670.00 | 50.16K |
| 2026-06-22 | KRW 13,050.00 | -1.73% | KRW 13,260.00 | KRW 13,260.00 | KRW 12,860.00 | 29.76K |
| 2026-06-19 | KRW 13,280.00 | -0.97% | KRW 13,500.00 | KRW 13,500.00 | KRW 12,990.00 | 28.52K |
| 2026-06-18 | KRW 13,410.00 | -1.18% | KRW 13,680.00 | KRW 13,700.00 | KRW 13,280.00 | 27.04K |
| 2026-06-17 | KRW 13,570.00 | 0.00% | KRW 13,600.00 | KRW 13,740.00 | KRW 13,500.00 | 26.34K |
| 2026-06-16 | KRW 13,570.00 | -0.22% | KRW 13,590.00 | KRW 13,760.00 | KRW 13,430.00 | 45.81K |
| 2026-06-15 | KRW 13,600.00 | +1.64% | KRW 13,580.00 | KRW 13,740.00 | KRW 13,470.00 | 39.96K |
| 2026-06-12 | KRW 13,380.00 | -0.82% | KRW 13,550.00 | KRW 13,700.00 | KRW 13,290.00 | 118.30K |
| 2026-06-11 | KRW 13,490.00 | +0.67% | KRW 13,400.00 | KRW 13,490.00 | KRW 13,020.00 | 57.25K |
| 2026-06-10 | KRW 13,400.00 | +2.68% | KRW 13,000.00 | KRW 13,530.00 | KRW 12,980.00 | 71.63K |
| 2026-06-09 | KRW 13,050.00 | +1.16% | KRW 12,900.00 | KRW 13,260.00 | KRW 12,890.00 | 38.64K |
| 2026-06-08 | KRW 12,900.00 | -4.73% | KRW 13,190.00 | KRW 13,490.00 | KRW 12,830.00 | 40.23K |
| 2026-06-05 | KRW 13,540.00 | +0.97% | KRW 13,270.00 | KRW 13,680.00 | KRW 12,980.00 | 54.44K |
| 2026-06-04 | KRW 13,410.00 | +0.83% | KRW 13,270.00 | KRW 13,470.00 | KRW 13,270.00 | 34.90K |
| 2026-06-02 | KRW 13,300.00 | -2.21% | KRW 13,520.00 | KRW 13,520.00 | KRW 13,040.00 | 57.73K |
| 2026-06-01 | KRW 13,600.00 | -0.87% | KRW 13,710.00 | KRW 13,780.00 | KRW 13,410.00 | 69.45K |
| 2026-05-29 | KRW 13,720.00 | +0.88% | KRW 13,610.00 | KRW 13,880.00 | KRW 13,220.00 | 61.08K |
| 2026-05-28 | KRW 13,600.00 | -1.09% | KRW 13,730.00 | KRW 13,750.00 | KRW 13,200.00 | 58.05K |
| 2026-05-27 | KRW 13,750.00 | -2.14% | KRW 14,000.00 | KRW 14,000.00 | KRW 13,610.00 | 64.89K |
| 2026-05-26 | KRW 14,050.00 | -0.28% | KRW 14,200.00 | KRW 14,200.00 | KRW 13,740.00 | 69.76K |
| 2026-05-22 | KRW 14,090.00 | -0.56% | KRW 14,280.00 | KRW 14,330.00 | KRW 14,000.00 | 49.22K |
| 2026-05-21 | KRW 14,170.00 | +1.29% | KRW 14,050.00 | KRW 14,360.00 | KRW 13,960.00 | 42.47K |
| 2026-05-20 | KRW 13,990.00 | -1.76% | KRW 14,180.00 | KRW 14,260.00 | KRW 13,700.00 | 70.42K |