Seoul Foods Industrial Co., Ltd. 004410
KRX · South Korea · Consumer Non-Durables
KRW 1,220.00+4.00 (+0.33%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,220.00 | +0.33% | KRW 1,216.00 | KRW 1,225.00 | KRW 1,200.00 | 80.96K |
| 2026-10-01 | KRW 1,216.00 | +1.42% | KRW 1,201.00 | KRW 1,235.00 | KRW 1,200.00 | 81.78K |
| 2026-09-30 | KRW 1,199.00 | -1.72% | KRW 1,244.00 | KRW 1,244.00 | KRW 1,195.00 | 87.35K |
| 2026-09-29 | KRW 1,220.00 | -0.08% | KRW 1,202.00 | KRW 1,224.00 | KRW 1,202.00 | 108.40K |
| 2026-09-28 | KRW 1,221.00 | +0.66% | KRW 1,212.00 | KRW 1,225.00 | KRW 1,203.00 | 108.39K |
| 2026-09-23 | KRW 1,213.00 | +0.83% | KRW 1,193.00 | KRW 1,234.00 | KRW 1,193.00 | 77.23K |
| 2026-09-22 | KRW 1,203.00 | +0.50% | KRW 1,197.00 | KRW 1,240.00 | KRW 1,197.00 | 100.70K |
| 2026-09-21 | KRW 1,197.00 | +1.01% | KRW 1,195.00 | KRW 1,219.00 | KRW 1,185.00 | 113.64K |
| 2026-09-18 | KRW 1,185.00 | +0.17% | KRW 1,190.00 | KRW 1,219.00 | KRW 1,180.00 | 116.53K |
| 2026-09-17 | KRW 1,183.00 | +1.20% | KRW 1,178.00 | KRW 1,198.00 | KRW 1,160.00 | 70.22K |
| 2026-09-16 | KRW 1,169.00 | -1.68% | KRW 1,202.00 | KRW 1,202.00 | KRW 1,160.00 | 138.32K |
| 2026-09-15 | KRW 1,189.00 | -1.25% | KRW 1,200.00 | KRW 1,212.00 | KRW 1,177.00 | 65.99K |
| 2026-09-14 | KRW 1,204.00 | -2.43% | KRW 1,210.00 | KRW 1,226.00 | KRW 1,175.00 | 122.05K |
| 2026-09-11 | KRW 1,234.00 | +0.82% | KRW 1,201.00 | KRW 1,253.00 | KRW 1,200.00 | 223.03K |
| 2026-09-10 | KRW 1,224.00 | +3.47% | KRW 1,183.00 | KRW 1,234.00 | KRW 1,181.00 | 182.21K |
| 2026-09-09 | KRW 1,183.00 | -0.59% | KRW 1,190.00 | KRW 1,205.00 | KRW 1,160.00 | 84.61K |
| 2026-09-08 | KRW 1,190.00 | -2.06% | KRW 1,225.00 | KRW 1,225.00 | KRW 1,155.00 | 123.46K |
| 2026-09-07 | KRW 1,215.00 | -2.10% | KRW 1,246.00 | KRW 1,255.00 | KRW 1,208.00 | 105.90K |
| 2026-09-04 | KRW 1,241.00 | +0.57% | KRW 1,244.00 | KRW 1,290.00 | KRW 1,204.00 | 305.02K |
| 2026-09-03 | KRW 1,234.00 | -2.83% | KRW 1,259.00 | KRW 1,272.00 | KRW 1,210.00 | 93.40K |
| 2026-09-02 | KRW 1,270.00 | +0.87% | KRW 1,296.00 | KRW 1,296.00 | KRW 1,205.00 | 130.86K |
| 2026-09-01 | KRW 1,259.00 | +0.32% | KRW 1,260.00 | KRW 1,268.00 | KRW 1,202.00 | 160.96K |
| 2026-08-31 | KRW 1,255.00 | -0.95% | KRW 1,267.00 | KRW 1,267.00 | KRW 1,231.00 | 106.24K |
| 2026-08-28 | KRW 1,267.00 | -0.71% | KRW 1,276.00 | KRW 1,290.00 | KRW 1,244.00 | 225.77K |
| 2026-08-27 | KRW 1,276.00 | +4.68% | KRW 1,220.00 | KRW 1,287.00 | KRW 1,220.00 | 230.99K |
| 2026-08-26 | KRW 1,219.00 | -2.32% | KRW 1,248.00 | KRW 1,255.00 | KRW 1,153.00 | 404.04K |
| 2026-08-25 | KRW 1,248.00 | -0.87% | KRW 1,259.00 | KRW 1,288.00 | KRW 1,227.00 | 232.09K |
| 2026-08-24 | KRW 1,259.00 | +6.60% | KRW 1,181.00 | KRW 1,274.00 | KRW 1,181.00 | 422.63K |
| 2026-08-21 | KRW 1,181.00 | -0.34% | KRW 1,175.00 | KRW 1,195.00 | KRW 1,151.00 | 187.79K |
| 2026-08-20 | KRW 1,185.00 | +1.02% | KRW 1,175.00 | KRW 1,194.00 | KRW 1,152.00 | 212.63K |
| 2026-08-19 | KRW 1,173.00 | +0.34% | KRW 1,161.00 | KRW 1,182.00 | KRW 1,120.00 | 209.30K |
| 2026-08-18 | KRW 1,169.00 | +1.56% | KRW 1,151.00 | KRW 1,195.00 | KRW 1,125.00 | 364.20K |
| 2026-08-14 | KRW 1,151.00 | +2.58% | KRW 1,139.00 | KRW 1,174.00 | KRW 1,122.00 | 271.66K |
| 2026-08-13 | KRW 1,122.00 | -1.23% | KRW 1,135.00 | KRW 1,172.00 | KRW 1,105.00 | 231.70K |
| 2026-08-12 | KRW 1,136.00 | 0.00% | KRW 1,165.00 | KRW 1,165.00 | KRW 1,112.00 | 187.65K |
| 2026-08-11 | KRW 1,136.00 | +3.93% | KRW 1,090.00 | KRW 1,140.00 | KRW 1,080.00 | 171.45K |
| 2026-08-10 | KRW 1,093.00 | +1.96% | KRW 1,071.00 | KRW 1,093.00 | KRW 1,053.00 | 213.10K |
| 2026-08-07 | KRW 1,072.00 | +0.66% | KRW 1,062.00 | KRW 1,093.00 | KRW 1,050.00 | 222.24K |
| 2026-08-06 | KRW 1,065.00 | +0.66% | KRW 1,058.00 | KRW 1,067.00 | KRW 1,045.00 | 113.79K |
| 2026-08-05 | KRW 1,058.00 | +0.57% | KRW 1,052.00 | KRW 1,064.00 | KRW 1,030.00 | 131.85K |
| 2026-08-04 | KRW 1,052.00 | +1.54% | KRW 1,036.00 | KRW 1,058.00 | KRW 1,035.00 | 107.30K |
| 2026-08-03 | KRW 1,036.00 | +2.17% | KRW 1,014.00 | KRW 1,061.00 | KRW 985.00 | 278.57K |
| 2026-07-31 | KRW 1,014.00 | +6.29% | KRW 950.00 | KRW 1,015.00 | KRW 948.00 | 291.28K |
| 2026-07-30 | KRW 954.00 | +0.32% | KRW 951.00 | KRW 984.00 | KRW 944.00 | 305.05K |
| 2026-07-29 | KRW 951.00 | -2.36% | KRW 976.00 | KRW 989.00 | KRW 934.00 | 247.13K |
| 2026-07-28 | KRW 974.00 | -2.01% | KRW 996.00 | KRW 996.00 | KRW 963.00 | 288.19K |
| 2026-07-27 | KRW 994.00 | -0.20% | KRW 996.00 | KRW 1,006.00 | KRW 983.00 | 214.14K |
| 2026-07-24 | KRW 996.00 | -2.16% | KRW 1,017.00 | KRW 1,198.00 | KRW 992.00 | 3.00M |
| 2026-07-23 | KRW 1,018.00 | +2.93% | KRW 989.00 | KRW 1,068.00 | KRW 989.00 | 452.61K |
| 2026-07-22 | KRW 989.00 | +0.10% | KRW 988.00 | KRW 1,004.00 | KRW 980.00 | 87.76K |
| 2026-07-21 | KRW 988.00 | +1.33% | KRW 967.00 | KRW 989.00 | KRW 956.00 | 103.42K |
| 2026-07-20 | KRW 975.00 | -2.11% | KRW 996.00 | KRW 1,010.00 | KRW 963.00 | 303.44K |
| 2026-07-16 | KRW 996.00 | -0.80% | KRW 1,020.00 | KRW 1,059.00 | KRW 991.00 | 443.10K |
| 2026-07-15 | KRW 1,004.00 | 0.00% | KRW 995.00 | KRW 1,024.00 | KRW 995.00 | 178.60K |
| 2026-07-14 | KRW 1,004.00 | 0.00% | KRW 1,004.00 | KRW 1,025.00 | KRW 963.00 | 389.01K |
| 2026-07-13 | KRW 1,004.00 | -0.10% | KRW 1,010.00 | KRW 1,073.00 | KRW 994.00 | 349.93K |
| 2026-07-10 | KRW 1,005.00 | +0.20% | KRW 1,003.00 | KRW 1,024.00 | KRW 990.00 | 312.51K |
| 2026-07-09 | KRW 1,003.00 | -1.18% | KRW 1,001.00 | KRW 1,024.00 | KRW 959.00 | 420.50K |
| 2026-07-08 | KRW 1,015.00 | +7.41% | KRW 945.00 | KRW 1,064.00 | KRW 910.00 | 1.35M |
| 2026-07-07 | KRW 945.00 | +2.38% | KRW 925.00 | KRW 952.00 | KRW 910.00 | 363.09K |
| 2026-07-06 | KRW 923.00 | +1.99% | KRW 905.00 | KRW 962.00 | KRW 880.00 | 466.67K |
| 2026-07-03 | KRW 905.00 | +1.34% | KRW 894.00 | KRW 905.00 | KRW 875.00 | 164.36K |
| 2026-07-02 | KRW 893.00 | -2.19% | KRW 913.00 | KRW 915.00 | KRW 882.00 | 166.64K |
| 2026-07-01 | KRW 913.00 | -1.30% | KRW 916.00 | KRW 944.00 | KRW 910.00 | 229.27K |
| 2026-06-30 | KRW 925.00 | +0.87% | KRW 917.00 | KRW 950.00 | KRW 880.00 | 287.66K |
| 2026-06-29 | KRW 917.00 | +3.03% | KRW 890.00 | KRW 930.00 | KRW 883.00 | 198.27K |
| 2026-06-26 | KRW 890.00 | -1.66% | KRW 905.00 | KRW 905.00 | KRW 870.00 | 268.50K |
| 2026-06-25 | KRW 905.00 | -3.72% | KRW 940.00 | KRW 958.00 | KRW 888.00 | 237.26K |
| 2026-06-24 | KRW 940.00 | +1.95% | KRW 922.00 | KRW 952.00 | KRW 917.00 | 139.57K |
| 2026-06-23 | KRW 922.00 | -7.15% | KRW 990.00 | KRW 993.00 | KRW 919.00 | 448.20K |
| 2026-06-22 | KRW 993.00 | +0.20% | KRW 989.00 | KRW 1,015.00 | KRW 979.00 | 381.88K |
| 2026-06-19 | KRW 991.00 | -3.69% | KRW 1,029.00 | KRW 1,034.00 | KRW 977.00 | 651.17K |
| 2026-06-18 | KRW 1,029.00 | -5.07% | KRW 1,085.00 | KRW 1,087.00 | KRW 1,028.00 | 292.29K |
| 2026-06-17 | KRW 1,084.00 | +2.26% | KRW 1,060.00 | KRW 1,121.00 | KRW 1,039.00 | 373.27K |
| 2026-06-16 | KRW 1,060.00 | -0.56% | KRW 1,073.00 | KRW 1,080.00 | KRW 1,040.00 | 202.50K |
| 2026-06-15 | KRW 1,066.00 | +2.21% | KRW 1,043.00 | KRW 1,097.00 | KRW 1,043.00 | 277.16K |
| 2026-06-12 | KRW 1,043.00 | +2.56% | KRW 1,017.00 | KRW 1,057.00 | KRW 1,017.00 | 295.58K |
| 2026-06-11 | KRW 1,017.00 | +0.79% | KRW 1,000.00 | KRW 1,022.00 | KRW 997.00 | 277.12K |
| 2026-06-10 | KRW 1,009.00 | -0.10% | KRW 1,000.00 | KRW 1,019.00 | KRW 998.00 | 68 |
| 2026-06-09 | KRW 1,010.00 | -0.98% | KRW 1,020.00 | KRW 1,042.00 | KRW 1,005.00 | 384.33K |
| 2026-06-08 | KRW 1,020.00 | -0.10% | KRW 981.00 | KRW 1,118.00 | KRW 981.00 | 488.31K |
| 2026-06-05 | KRW 1,021.00 | -2.39% | KRW 1,048.00 | KRW 1,049.00 | KRW 1,010.00 | 367.39K |
| 2026-06-04 | KRW 1,046.00 | -1.23% | KRW 1,060.00 | KRW 1,099.00 | KRW 1,020.00 | 517.84K |
| 2026-06-02 | KRW 1,059.00 | -4.08% | KRW 1,100.00 | KRW 1,104.00 | KRW 993.00 | 553.61K |
| 2026-06-01 | KRW 1,104.00 | -8.00% | KRW 1,201.00 | KRW 1,213.00 | KRW 1,101.00 | 1.79M |
| 2026-05-29 | KRW 1,200.00 | +5.08% | KRW 1,154.00 | KRW 1,484.00 | KRW 1,154.00 | 15.55M |
| 2026-05-28 | KRW 1,142.00 | +1.96% | KRW 1,127.00 | KRW 1,194.00 | KRW 1,105.00 | 722.37K |
| 2026-05-27 | KRW 1,120.00 | -7.51% | KRW 1,187.00 | KRW 1,211.00 | KRW 1,115.00 | 1.07M |
| 2026-05-26 | KRW 1,211.00 | -7.06% | KRW 1,303.00 | KRW 1,316.00 | KRW 1,193.00 | 1.35M |
| 2026-05-22 | KRW 1,303.00 | -9.26% | KRW 1,436.00 | KRW 1,456.00 | KRW 1,301.00 | 1.48M |