Chokwang Leather Co., Ltd. 004700
KRX · South Korea · Process Industries
KRW 66,800.00-900.00 (-1.33%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 66,800.00 | -1.33% | KRW 66,300.00 | KRW 67,900.00 | KRW 66,300.00 | 379 |
| 2026-10-01 | KRW 67,700.00 | +3.36% | KRW 65,800.00 | KRW 67,700.00 | KRW 65,700.00 | 505 |
| 2026-09-30 | KRW 65,500.00 | -2.09% | KRW 66,900.00 | KRW 67,100.00 | KRW 65,500.00 | 444 |
| 2026-09-29 | KRW 66,900.00 | +0.90% | KRW 65,100.00 | KRW 66,900.00 | KRW 65,100.00 | 447 |
| 2026-09-28 | KRW 66,300.00 | +1.69% | KRW 65,400.00 | KRW 66,900.00 | KRW 65,400.00 | 671 |
| 2026-09-23 | KRW 65,200.00 | -0.91% | KRW 66,400.00 | KRW 66,400.00 | KRW 65,100.00 | 239 |
| 2026-09-22 | KRW 65,800.00 | -3.52% | KRW 67,900.00 | KRW 67,900.00 | KRW 65,800.00 | 363 |
| 2026-09-21 | KRW 68,200.00 | +3.18% | KRW 66,500.00 | KRW 68,200.00 | KRW 64,900.00 | 726 |
| 2026-09-18 | KRW 66,100.00 | -1.78% | KRW 68,000.00 | KRW 68,000.00 | KRW 66,100.00 | 747 |
| 2026-09-17 | KRW 67,300.00 | +2.44% | KRW 65,800.00 | KRW 67,300.00 | KRW 65,800.00 | 108 |
| 2026-09-16 | KRW 65,700.00 | -0.76% | KRW 68,000.00 | KRW 68,000.00 | KRW 65,000.00 | 120 |
| 2026-09-15 | KRW 66,200.00 | -2.22% | KRW 66,500.00 | KRW 67,500.00 | KRW 66,200.00 | 169 |
| 2026-09-14 | KRW 67,700.00 | -0.59% | KRW 67,900.00 | KRW 68,400.00 | KRW 66,800.00 | 418 |
| 2026-09-11 | KRW 68,100.00 | +3.97% | KRW 65,500.00 | KRW 68,100.00 | KRW 65,000.00 | 2.92K |
| 2026-09-10 | KRW 65,500.00 | +2.83% | KRW 63,900.00 | KRW 65,500.00 | KRW 63,900.00 | 805 |
| 2026-09-09 | KRW 63,700.00 | -0.78% | KRW 64,100.00 | KRW 64,100.00 | KRW 63,700.00 | 36 |
| 2026-09-08 | KRW 64,200.00 | +0.94% | KRW 63,600.00 | KRW 64,200.00 | KRW 63,400.00 | 1.89K |
| 2026-09-07 | KRW 63,600.00 | -0.78% | KRW 66,200.00 | KRW 66,200.00 | KRW 63,600.00 | 1.08K |
| 2026-09-04 | KRW 64,100.00 | -1.38% | KRW 64,600.00 | KRW 65,300.00 | KRW 64,100.00 | 118 |
| 2026-09-03 | KRW 65,000.00 | 0.00% | KRW 65,000.00 | KRW 65,000.00 | KRW 64,400.00 | 194 |
| 2026-09-02 | KRW 65,000.00 | +0.78% | KRW 64,800.00 | KRW 65,300.00 | KRW 64,200.00 | 459 |
| 2026-09-01 | KRW 64,500.00 | -1.98% | KRW 65,800.00 | KRW 65,900.00 | KRW 64,500.00 | 2.65K |
| 2026-08-31 | KRW 65,800.00 | +0.92% | KRW 65,600.00 | KRW 65,900.00 | KRW 64,300.00 | 141 |
| 2026-08-28 | KRW 65,200.00 | +1.88% | KRW 64,200.00 | KRW 65,200.00 | KRW 63,800.00 | 284 |
| 2026-08-27 | KRW 64,000.00 | 0.00% | KRW 64,800.00 | KRW 64,800.00 | KRW 64,000.00 | 28 |
| 2026-08-26 | KRW 64,000.00 | 0.00% | KRW 63,500.00 | KRW 64,500.00 | KRW 63,500.00 | 53 |
| 2026-08-25 | KRW 64,000.00 | -2.44% | KRW 65,000.00 | KRW 65,000.00 | KRW 64,000.00 | 473 |
| 2026-08-24 | KRW 65,600.00 | +1.23% | KRW 64,800.00 | KRW 65,600.00 | KRW 64,800.00 | 354 |
| 2026-08-21 | KRW 64,800.00 | +0.93% | KRW 63,000.00 | KRW 64,800.00 | KRW 62,600.00 | 244 |
| 2026-08-20 | KRW 64,200.00 | -0.77% | KRW 64,000.00 | KRW 65,300.00 | KRW 63,300.00 | 1.07K |
| 2026-08-19 | KRW 64,700.00 | -0.61% | KRW 64,500.00 | KRW 64,700.00 | KRW 63,100.00 | 436 |
| 2026-08-18 | KRW 65,100.00 | -0.61% | KRW 64,700.00 | KRW 65,100.00 | KRW 64,300.00 | 2.72K |
| 2026-08-14 | KRW 65,500.00 | +1.08% | KRW 64,300.00 | KRW 65,500.00 | KRW 64,200.00 | 471 |
| 2026-08-13 | KRW 64,800.00 | +1.25% | KRW 64,100.00 | KRW 65,300.00 | KRW 63,800.00 | 1.45K |
| 2026-08-12 | KRW 64,000.00 | -1.39% | KRW 64,800.00 | KRW 65,400.00 | KRW 63,900.00 | 1.77K |
| 2026-08-11 | KRW 64,900.00 | 0.00% | KRW 64,700.00 | KRW 65,300.00 | KRW 63,900.00 | 997 |
| 2026-08-10 | KRW 64,900.00 | +1.56% | KRW 64,200.00 | KRW 64,900.00 | KRW 63,800.00 | 792 |
| 2026-08-07 | KRW 63,900.00 | +1.43% | KRW 62,400.00 | KRW 64,400.00 | KRW 62,400.00 | 3.04K |
| 2026-08-06 | KRW 63,000.00 | +1.78% | KRW 61,900.00 | KRW 63,200.00 | KRW 61,200.00 | 4.16K |
| 2026-08-05 | KRW 61,900.00 | -1.12% | KRW 62,600.00 | KRW 63,000.00 | KRW 61,500.00 | 1.26K |
| 2026-08-04 | KRW 62,600.00 | -0.63% | KRW 62,900.00 | KRW 62,900.00 | KRW 61,600.00 | 1.13K |
| 2026-08-03 | KRW 63,000.00 | 0.00% | KRW 62,800.00 | KRW 63,700.00 | KRW 60,900.00 | 3.36K |
| 2026-07-31 | KRW 63,000.00 | 0.00% | KRW 63,600.00 | KRW 64,100.00 | KRW 62,100.00 | 9.12K |
| 2026-07-30 | KRW 63,000.00 | -0.94% | KRW 63,100.00 | KRW 63,400.00 | KRW 62,000.00 | 1.93K |
| 2026-07-29 | KRW 63,600.00 | -0.93% | KRW 63,000.00 | KRW 65,000.00 | KRW 60,900.00 | 4.90K |
| 2026-07-28 | KRW 64,200.00 | +0.31% | KRW 63,200.00 | KRW 64,500.00 | KRW 61,700.00 | 4.20K |
| 2026-07-27 | KRW 64,000.00 | -0.62% | KRW 64,000.00 | KRW 65,000.00 | KRW 63,700.00 | 871 |
| 2026-07-24 | KRW 64,400.00 | -0.16% | KRW 64,000.00 | KRW 64,500.00 | KRW 63,800.00 | 103 |
| 2026-07-23 | KRW 64,500.00 | +1.57% | KRW 63,700.00 | KRW 64,800.00 | KRW 63,700.00 | 654 |
| 2026-07-22 | KRW 63,500.00 | -0.63% | KRW 64,600.00 | KRW 64,600.00 | KRW 63,100.00 | 447 |
| 2026-07-21 | KRW 63,900.00 | +1.43% | KRW 63,000.00 | KRW 64,700.00 | KRW 63,000.00 | 2.13K |
| 2026-07-20 | KRW 63,000.00 | 0.00% | KRW 62,600.00 | KRW 63,200.00 | KRW 62,000.00 | 1.07K |
| 2026-07-16 | KRW 63,000.00 | +1.12% | KRW 62,500.00 | KRW 63,400.00 | KRW 62,100.00 | 1.21K |
| 2026-07-15 | KRW 62,300.00 | 0.00% | KRW 62,300.00 | KRW 63,100.00 | KRW 62,200.00 | 848 |
| 2026-07-14 | KRW 62,300.00 | 0.00% | KRW 63,000.00 | KRW 63,000.00 | KRW 61,800.00 | 3.49K |
| 2026-07-13 | KRW 62,300.00 | -0.95% | KRW 63,200.00 | KRW 64,900.00 | KRW 62,300.00 | 4.79K |
| 2026-07-10 | KRW 62,900.00 | -0.16% | KRW 63,000.00 | KRW 64,900.00 | KRW 62,800.00 | 3.88K |
| 2026-07-09 | KRW 63,000.00 | +0.16% | KRW 62,900.00 | KRW 64,400.00 | KRW 62,100.00 | 4.29K |
| 2026-07-08 | KRW 62,900.00 | -0.16% | KRW 63,900.00 | KRW 63,900.00 | KRW 60,500.00 | 2.65K |
| 2026-07-07 | KRW 63,000.00 | +1.45% | KRW 62,100.00 | KRW 64,500.00 | KRW 60,500.00 | 2.31K |
| 2026-07-06 | KRW 62,100.00 | +1.80% | KRW 61,400.00 | KRW 62,400.00 | KRW 60,500.00 | 1.68K |
| 2026-07-03 | KRW 61,000.00 | +3.21% | KRW 60,300.00 | KRW 61,600.00 | KRW 59,200.00 | 4.15K |
| 2026-07-02 | KRW 59,100.00 | -0.67% | KRW 59,600.00 | KRW 60,500.00 | KRW 58,600.00 | 4.43K |
| 2026-07-01 | KRW 59,500.00 | -0.50% | KRW 60,200.00 | KRW 61,700.00 | KRW 59,500.00 | 2.32K |
| 2026-06-30 | KRW 59,800.00 | -0.83% | KRW 60,300.00 | KRW 61,000.00 | KRW 59,500.00 | 1.41K |
| 2026-06-29 | KRW 60,300.00 | +1.52% | KRW 58,000.00 | KRW 61,700.00 | KRW 58,000.00 | 1.04K |
| 2026-06-26 | KRW 59,400.00 | -0.17% | KRW 59,800.00 | KRW 60,300.00 | KRW 57,600.00 | 2.42K |
| 2026-06-25 | KRW 59,500.00 | -3.25% | KRW 60,100.00 | KRW 61,400.00 | KRW 58,600.00 | 5.18K |
| 2026-06-24 | KRW 61,500.00 | +0.82% | KRW 59,600.00 | KRW 61,500.00 | KRW 58,500.00 | 6.02K |
| 2026-06-23 | KRW 61,000.00 | 0.00% | KRW 60,800.00 | KRW 62,800.00 | KRW 59,400.00 | 1.81K |
| 2026-06-22 | KRW 61,000.00 | +0.83% | KRW 61,400.00 | KRW 61,500.00 | KRW 60,100.00 | 4.32K |
| 2026-06-19 | KRW 60,500.00 | -1.79% | KRW 61,700.00 | KRW 62,800.00 | KRW 60,200.00 | 5.90K |
| 2026-06-18 | KRW 61,600.00 | -2.22% | KRW 63,000.00 | KRW 63,000.00 | KRW 61,000.00 | 1.52K |
| 2026-06-17 | KRW 63,000.00 | +1.78% | KRW 64,000.00 | KRW 64,000.00 | KRW 61,400.00 | 1.81K |
| 2026-06-16 | KRW 61,900.00 | -0.64% | KRW 61,800.00 | KRW 63,100.00 | KRW 61,400.00 | 1.56K |
| 2026-06-15 | KRW 62,300.00 | -0.48% | KRW 64,700.00 | KRW 64,900.00 | KRW 61,100.00 | 1.73K |
| 2026-06-12 | KRW 62,600.00 | +2.96% | KRW 62,000.00 | KRW 63,400.00 | KRW 61,700.00 | 2.70K |
| 2026-06-11 | KRW 60,800.00 | 0.00% | KRW 62,300.00 | KRW 62,300.00 | KRW 60,700.00 | 1.95K |
| 2026-06-10 | KRW 60,800.00 | -0.33% | KRW 62,900.00 | KRW 62,900.00 | KRW 60,000.00 | 5.04K |
| 2026-06-09 | KRW 61,000.00 | +0.83% | KRW 61,400.00 | KRW 63,400.00 | KRW 60,600.00 | 4.72K |
| 2026-06-08 | KRW 60,500.00 | -5.17% | KRW 63,100.00 | KRW 64,000.00 | KRW 60,200.00 | 2.77K |
| 2026-06-05 | KRW 63,800.00 | +2.90% | KRW 64,400.00 | KRW 65,100.00 | KRW 60,700.00 | 1.11K |
| 2026-06-04 | KRW 62,000.00 | 0.00% | KRW 62,000.00 | KRW 63,000.00 | KRW 61,300.00 | 419 |
| 2026-06-02 | KRW 62,000.00 | +1.64% | KRW 64,200.00 | KRW 64,200.00 | KRW 59,900.00 | 1.70K |
| 2026-06-01 | KRW 61,000.00 | -3.79% | KRW 63,400.00 | KRW 63,600.00 | KRW 61,000.00 | 1.11K |
| 2026-05-29 | KRW 63,400.00 | -0.63% | KRW 65,000.00 | KRW 65,000.00 | KRW 62,600.00 | 1.87K |
| 2026-05-28 | KRW 63,800.00 | +3.57% | KRW 61,600.00 | KRW 63,800.00 | KRW 61,300.00 | 2.74K |
| 2026-05-27 | KRW 61,600.00 | -3.60% | KRW 64,300.00 | KRW 64,300.00 | KRW 59,100.00 | 1.92K |
| 2026-05-26 | KRW 63,900.00 | +0.79% | KRW 64,500.00 | KRW 64,700.00 | KRW 62,700.00 | 3.99K |
| 2026-05-22 | KRW 63,400.00 | +3.09% | KRW 61,600.00 | KRW 64,200.00 | KRW 61,600.00 | 1.86K |