Sunny Electronics Corporation 004770
KRX · South Korea · Electronic Technology
KRW 1,837.00-151.00 (-7.60%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,837.00 | -7.60% | KRW 1,945.00 | KRW 1,970.00 | KRW 1,829.00 | 1.41M |
| 2026-10-01 | KRW 1,988.00 | +0.71% | KRW 1,971.00 | KRW 1,996.00 | KRW 1,959.00 | 453.15K |
| 2026-09-30 | KRW 1,974.00 | -2.76% | KRW 2,040.00 | KRW 2,045.00 | KRW 1,958.00 | 400.72K |
| 2026-09-29 | KRW 2,030.00 | 0.00% | KRW 2,045.00 | KRW 2,055.00 | KRW 2,000.00 | 356.28K |
| 2026-09-28 | KRW 2,030.00 | +1.25% | KRW 1,997.00 | KRW 2,065.00 | KRW 1,997.00 | 496.83K |
| 2026-09-23 | KRW 2,005.00 | +5.92% | KRW 1,896.00 | KRW 2,045.00 | KRW 1,896.00 | 856.17K |
| 2026-09-22 | KRW 1,893.00 | -6.05% | KRW 2,025.00 | KRW 2,035.00 | KRW 1,881.00 | 1.33M |
| 2026-09-21 | KRW 2,015.00 | -5.18% | KRW 2,115.00 | KRW 2,155.00 | KRW 1,998.00 | 932.56K |
| 2026-09-18 | KRW 2,125.00 | +1.67% | KRW 2,090.00 | KRW 2,145.00 | KRW 2,085.00 | 502.73K |
| 2026-09-17 | KRW 2,090.00 | -3.69% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,070.00 | 775.69K |
| 2026-09-16 | KRW 2,170.00 | +1.88% | KRW 2,125.00 | KRW 2,175.00 | KRW 2,110.00 | 738.29K |
| 2026-09-15 | KRW 2,130.00 | 0.00% | KRW 2,115.00 | KRW 2,240.00 | KRW 2,100.00 | 1.21M |
| 2026-09-14 | KRW 2,130.00 | +0.24% | KRW 2,100.00 | KRW 2,180.00 | KRW 2,055.00 | 937.18K |
| 2026-09-11 | KRW 2,125.00 | -1.62% | KRW 2,120.00 | KRW 2,320.00 | KRW 2,085.00 | 2.79M |
| 2026-09-10 | KRW 2,160.00 | -4.42% | KRW 2,250.00 | KRW 2,290.00 | KRW 2,080.00 | 3.70M |
| 2026-09-09 | KRW 2,260.00 | +4.63% | KRW 2,200.00 | KRW 2,705.00 | KRW 2,130.00 | 19.98M |
| 2026-09-08 | KRW 2,160.00 | +6.67% | KRW 2,010.00 | KRW 2,235.00 | KRW 1,952.00 | 2.88M |
| 2026-09-07 | KRW 2,025.00 | -7.32% | KRW 2,155.00 | KRW 2,180.00 | KRW 1,985.00 | 2.30M |
| 2026-09-04 | KRW 2,185.00 | +4.80% | KRW 2,055.00 | KRW 2,280.00 | KRW 2,025.00 | 4.12M |
| 2026-09-03 | KRW 2,085.00 | +11.80% | KRW 1,892.00 | KRW 2,100.00 | KRW 1,831.00 | 9.38M |
| 2026-09-02 | KRW 1,865.00 | -21.47% | KRW 2,410.00 | KRW 2,430.00 | KRW 1,850.00 | 6.41M |
| 2026-09-01 | KRW 2,375.00 | +0.21% | KRW 2,445.00 | KRW 2,590.00 | KRW 2,275.00 | 5.55M |
| 2026-08-31 | KRW 2,370.00 | +21.85% | KRW 1,966.00 | KRW 2,525.00 | KRW 1,943.00 | 18.89M |
| 2026-08-28 | KRW 1,945.00 | +10.32% | KRW 1,754.00 | KRW 1,945.00 | KRW 1,754.00 | 2.13M |
| 2026-08-27 | KRW 1,763.00 | -0.34% | KRW 1,754.00 | KRW 1,778.00 | KRW 1,715.00 | 184.21K |
| 2026-08-26 | KRW 1,769.00 | -1.17% | KRW 1,790.00 | KRW 1,818.00 | KRW 1,702.00 | 419.42K |
| 2026-08-25 | KRW 1,790.00 | +2.23% | KRW 1,752.00 | KRW 1,799.00 | KRW 1,752.00 | 193.31K |
| 2026-08-24 | KRW 1,751.00 | +1.92% | KRW 1,728.00 | KRW 1,790.00 | KRW 1,718.00 | 392.20K |
| 2026-08-21 | KRW 1,718.00 | -1.77% | KRW 1,735.00 | KRW 1,767.00 | KRW 1,700.00 | 217.05K |
| 2026-08-20 | KRW 1,749.00 | +1.80% | KRW 1,748.00 | KRW 1,766.00 | KRW 1,710.00 | 267.57K |
| 2026-08-19 | KRW 1,718.00 | +0.47% | KRW 1,700.00 | KRW 1,745.00 | KRW 1,686.00 | 203.18K |
| 2026-08-18 | KRW 1,710.00 | +0.71% | KRW 1,691.00 | KRW 1,725.00 | KRW 1,677.00 | 158.28K |
| 2026-08-14 | KRW 1,698.00 | 0.00% | KRW 1,691.00 | KRW 1,729.00 | KRW 1,691.00 | 161.23K |
| 2026-08-13 | KRW 1,698.00 | -0.93% | KRW 1,724.00 | KRW 1,724.00 | KRW 1,691.00 | 110.66K |
| 2026-08-12 | KRW 1,714.00 | -0.87% | KRW 1,728.00 | KRW 1,728.00 | KRW 1,700.00 | 114.98K |
| 2026-08-11 | KRW 1,729.00 | +1.23% | KRW 1,695.00 | KRW 1,749.00 | KRW 1,687.00 | 202.85K |
| 2026-08-10 | KRW 1,708.00 | +2.40% | KRW 1,660.00 | KRW 1,719.00 | KRW 1,651.00 | 223.11K |
| 2026-08-07 | KRW 1,668.00 | -1.53% | KRW 1,695.00 | KRW 1,697.00 | KRW 1,653.00 | 129.39K |
| 2026-08-06 | KRW 1,694.00 | +0.12% | KRW 1,690.00 | KRW 1,702.00 | KRW 1,677.00 | 193.00K |
| 2026-08-05 | KRW 1,692.00 | +0.83% | KRW 1,690.00 | KRW 1,712.00 | KRW 1,679.00 | 249.46K |
| 2026-08-04 | KRW 1,678.00 | +3.58% | KRW 1,612.00 | KRW 1,683.00 | KRW 1,600.00 | 252.85K |
| 2026-08-03 | KRW 1,620.00 | -0.55% | KRW 1,630.00 | KRW 1,654.00 | KRW 1,600.00 | 146.44K |
| 2026-07-31 | KRW 1,629.00 | +4.83% | KRW 1,562.00 | KRW 1,629.00 | KRW 1,555.00 | 132.18K |
| 2026-07-30 | KRW 1,554.00 | +2.37% | KRW 1,491.00 | KRW 1,554.00 | KRW 1,490.00 | 363.69K |
| 2026-07-29 | KRW 1,518.00 | -4.17% | KRW 1,585.00 | KRW 1,628.00 | KRW 1,500.00 | 328.40K |
| 2026-07-28 | KRW 1,584.00 | -1.80% | KRW 1,591.00 | KRW 1,612.00 | KRW 1,570.00 | 268.05K |
| 2026-07-27 | KRW 1,613.00 | -0.80% | KRW 1,621.00 | KRW 1,648.00 | KRW 1,580.00 | 163.36K |
| 2026-07-24 | KRW 1,626.00 | -0.91% | KRW 1,641.00 | KRW 1,644.00 | KRW 1,593.00 | 202.55K |
| 2026-07-23 | KRW 1,641.00 | +0.80% | KRW 1,629.00 | KRW 1,656.00 | KRW 1,622.00 | 166.85K |
| 2026-07-22 | KRW 1,628.00 | 0.00% | KRW 1,628.00 | KRW 1,655.00 | KRW 1,605.00 | 218.25K |
| 2026-07-21 | KRW 1,628.00 | -2.16% | KRW 1,650.00 | KRW 1,681.00 | KRW 1,612.00 | 198.82K |
| 2026-07-20 | KRW 1,664.00 | -2.63% | KRW 1,670.00 | KRW 1,710.00 | KRW 1,615.00 | 141.60K |
| 2026-07-16 | KRW 1,709.00 | -1.21% | KRW 1,713.00 | KRW 1,769.00 | KRW 1,688.00 | 219.86K |
| 2026-07-15 | KRW 1,730.00 | +7.12% | KRW 1,610.00 | KRW 1,731.00 | KRW 1,610.00 | 304.48K |
| 2026-07-14 | KRW 1,615.00 | -0.55% | KRW 1,611.00 | KRW 1,650.00 | KRW 1,596.00 | 223.74K |
| 2026-07-13 | KRW 1,624.00 | +0.50% | KRW 1,615.00 | KRW 1,657.00 | KRW 1,595.00 | 215.44K |
| 2026-07-10 | KRW 1,616.00 | +1.19% | KRW 1,595.00 | KRW 1,648.00 | KRW 1,595.00 | 133.19K |
| 2026-07-09 | KRW 1,597.00 | -0.06% | KRW 1,594.00 | KRW 1,650.00 | KRW 1,585.00 | 289.08K |
| 2026-07-08 | KRW 1,598.00 | -2.20% | KRW 1,624.00 | KRW 1,634.00 | KRW 1,581.00 | 113.81K |
| 2026-07-07 | KRW 1,634.00 | -1.33% | KRW 1,653.00 | KRW 1,671.00 | KRW 1,610.00 | 80.28K |
| 2026-07-06 | KRW 1,656.00 | -0.54% | KRW 1,664.00 | KRW 1,674.00 | KRW 1,620.00 | 99.35K |
| 2026-07-03 | KRW 1,665.00 | -0.60% | KRW 1,662.00 | KRW 1,670.00 | KRW 1,602.00 | 144.64K |
| 2026-07-02 | KRW 1,675.00 | -2.22% | KRW 1,676.00 | KRW 1,771.00 | KRW 1,636.00 | 549.83K |
| 2026-07-01 | KRW 1,713.00 | +0.18% | KRW 1,710.00 | KRW 1,727.00 | KRW 1,655.00 | 203.49K |
| 2026-06-30 | KRW 1,710.00 | +6.21% | KRW 1,581.00 | KRW 1,725.00 | KRW 1,581.00 | 405.84K |
| 2026-06-29 | KRW 1,610.00 | +4.14% | KRW 1,532.00 | KRW 1,635.00 | KRW 1,532.00 | 188.96K |
| 2026-06-26 | KRW 1,546.00 | -0.96% | KRW 1,535.00 | KRW 1,551.00 | KRW 1,501.00 | 252.40K |
| 2026-06-25 | KRW 1,561.00 | -2.38% | KRW 1,599.00 | KRW 1,599.00 | KRW 1,530.00 | 182.76K |
| 2026-06-24 | KRW 1,599.00 | +3.83% | KRW 1,540.00 | KRW 1,601.00 | KRW 1,540.00 | 181.93K |
| 2026-06-23 | KRW 1,540.00 | -4.11% | KRW 1,593.00 | KRW 1,605.00 | KRW 1,540.00 | 244.60K |
| 2026-06-22 | KRW 1,606.00 | -0.80% | KRW 1,616.00 | KRW 1,640.00 | KRW 1,593.00 | 142.74K |
| 2026-06-19 | KRW 1,619.00 | -2.35% | KRW 1,645.00 | KRW 1,651.00 | KRW 1,600.00 | 245.22K |
| 2026-06-18 | KRW 1,658.00 | -1.89% | KRW 1,689.00 | KRW 1,689.00 | KRW 1,646.00 | 166.97K |
| 2026-06-17 | KRW 1,690.00 | +0.84% | KRW 1,676.00 | KRW 1,703.00 | KRW 1,651.00 | 142.48K |
| 2026-06-16 | KRW 1,676.00 | +2.07% | KRW 1,642.00 | KRW 1,690.00 | KRW 1,640.00 | 180.71K |
| 2026-06-15 | KRW 1,642.00 | -2.03% | KRW 1,676.00 | KRW 1,685.00 | KRW 1,625.00 | 233.81K |
| 2026-06-12 | KRW 1,676.00 | +1.82% | KRW 1,646.00 | KRW 1,690.00 | KRW 1,643.00 | 130.99K |
| 2026-06-11 | KRW 1,646.00 | +0.98% | KRW 1,630.00 | KRW 1,650.00 | KRW 1,611.00 | 122.65K |
| 2026-06-10 | KRW 1,630.00 | -2.40% | KRW 1,655.00 | KRW 1,670.00 | KRW 1,598.00 | 191 |
| 2026-06-09 | KRW 1,670.00 | +5.16% | KRW 1,599.00 | KRW 1,735.00 | KRW 1,599.00 | 221.63K |
| 2026-06-08 | KRW 1,588.00 | -4.45% | KRW 1,594.00 | KRW 1,628.00 | KRW 1,549.00 | 192.65K |
| 2026-06-05 | KRW 1,662.00 | +1.59% | KRW 1,600.00 | KRW 1,675.00 | KRW 1,597.00 | 357.42K |
| 2026-06-04 | KRW 1,636.00 | +1.43% | KRW 1,615.00 | KRW 1,675.00 | KRW 1,598.00 | 252.82K |
| 2026-06-02 | KRW 1,613.00 | +3.33% | KRW 1,552.00 | KRW 1,667.00 | KRW 1,541.00 | 449.58K |
| 2026-06-01 | KRW 1,561.00 | -0.32% | KRW 1,567.00 | KRW 1,604.00 | KRW 1,546.00 | 287.63K |
| 2026-05-29 | KRW 1,566.00 | -1.07% | KRW 1,590.00 | KRW 1,610.00 | KRW 1,543.00 | 326.89K |
| 2026-05-28 | KRW 1,583.00 | -1.80% | KRW 1,603.00 | KRW 1,614.00 | KRW 1,557.00 | 295.87K |
| 2026-05-27 | KRW 1,612.00 | -1.95% | KRW 1,645.00 | KRW 1,650.00 | KRW 1,598.00 | 300.29K |
| 2026-05-26 | KRW 1,644.00 | -2.03% | KRW 1,679.00 | KRW 1,716.00 | KRW 1,640.00 | 166.13K |
| 2026-05-22 | KRW 1,678.00 | +3.71% | KRW 1,618.00 | KRW 1,702.00 | KRW 1,618.00 | 187.82K |