Ducksung Co., Ltd. Pfd Registered Non-Voting 004835
KRX · South Korea · Process Industries
KRW 4,420.00-25.00 (-0.56%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,420.00 | -0.56% | KRW 4,545.00 | KRW 4,545.00 | KRW 4,280.00 | 11.45K |
| 2026-10-01 | KRW 4,445.00 | +0.11% | KRW 4,490.00 | KRW 4,490.00 | KRW 4,230.00 | 13.86K |
| 2026-09-30 | KRW 4,440.00 | -0.11% | KRW 4,445.00 | KRW 4,445.00 | KRW 4,285.00 | 3.72K |
| 2026-09-29 | KRW 4,445.00 | +1.83% | KRW 4,475.00 | KRW 4,475.00 | KRW 4,220.00 | 8.38K |
| 2026-09-28 | KRW 4,365.00 | +0.81% | KRW 4,180.00 | KRW 4,545.00 | KRW 4,180.00 | 14.58K |
| 2026-09-23 | KRW 4,330.00 | +0.93% | KRW 4,340.00 | KRW 4,435.00 | KRW 4,250.00 | 5.41K |
| 2026-09-22 | KRW 4,290.00 | -2.94% | KRW 4,300.00 | KRW 4,445.00 | KRW 4,150.00 | 17.64K |
| 2026-09-21 | KRW 4,420.00 | +0.91% | KRW 4,520.00 | KRW 4,520.00 | KRW 4,300.00 | 5.44K |
| 2026-09-18 | KRW 4,380.00 | +0.11% | KRW 4,395.00 | KRW 4,585.00 | KRW 4,290.00 | 9.70K |
| 2026-09-17 | KRW 4,375.00 | +3.92% | KRW 4,280.00 | KRW 4,375.00 | KRW 4,210.00 | 5.71K |
| 2026-09-16 | KRW 4,210.00 | -1.75% | KRW 4,325.00 | KRW 4,365.00 | KRW 4,180.00 | 5.69K |
| 2026-09-15 | KRW 4,285.00 | -0.12% | KRW 4,330.00 | KRW 4,330.00 | KRW 4,180.00 | 1.99K |
| 2026-09-14 | KRW 4,290.00 | +0.23% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,230.00 | 3.32K |
| 2026-09-11 | KRW 4,280.00 | +0.23% | KRW 4,280.00 | KRW 4,285.00 | KRW 4,200.00 | 1.29K |
| 2026-09-10 | KRW 4,270.00 | +0.95% | KRW 4,275.00 | KRW 4,275.00 | KRW 4,160.00 | 8.50K |
| 2026-09-09 | KRW 4,230.00 | -1.74% | KRW 4,305.00 | KRW 4,450.00 | KRW 4,200.00 | 4.90K |
| 2026-09-08 | KRW 4,305.00 | +0.35% | KRW 4,250.00 | KRW 4,490.00 | KRW 4,225.00 | 5.07K |
| 2026-09-07 | KRW 4,290.00 | +0.94% | KRW 4,285.00 | KRW 4,555.00 | KRW 4,255.00 | 7.72K |
| 2026-09-04 | KRW 4,250.00 | 0.00% | KRW 4,250.00 | KRW 4,315.00 | KRW 4,205.00 | 4.66K |
| 2026-09-03 | KRW 4,250.00 | +0.71% | KRW 4,265.00 | KRW 4,265.00 | KRW 4,150.00 | 3.13K |
| 2026-09-02 | KRW 4,220.00 | -0.12% | KRW 4,230.00 | KRW 4,295.00 | KRW 4,130.00 | 6.38K |
| 2026-09-01 | KRW 4,225.00 | +0.48% | KRW 4,220.00 | KRW 4,245.00 | KRW 4,140.00 | 2.84K |
| 2026-08-31 | KRW 4,205.00 | -0.47% | KRW 4,215.00 | KRW 4,250.00 | KRW 4,150.00 | 8.48K |
| 2026-08-28 | KRW 4,225.00 | -0.71% | KRW 4,300.00 | KRW 4,300.00 | KRW 4,180.00 | 2.08K |
| 2026-08-27 | KRW 4,255.00 | +0.47% | KRW 4,255.00 | KRW 4,275.00 | KRW 4,195.00 | 2.28K |
| 2026-08-26 | KRW 4,235.00 | -0.82% | KRW 4,320.00 | KRW 4,365.00 | KRW 4,205.00 | 7.42K |
| 2026-08-25 | KRW 4,270.00 | -2.29% | KRW 4,370.00 | KRW 4,505.00 | KRW 4,110.00 | 11.00K |
| 2026-08-24 | KRW 4,370.00 | -0.34% | KRW 4,400.00 | KRW 4,450.00 | KRW 4,200.00 | 9.07K |
| 2026-08-21 | KRW 4,385.00 | -2.88% | KRW 4,505.00 | KRW 4,505.00 | KRW 4,305.00 | 10.26K |
| 2026-08-20 | KRW 4,515.00 | +0.33% | KRW 4,570.00 | KRW 4,570.00 | KRW 4,400.00 | 16.61K |
| 2026-08-19 | KRW 4,500.00 | +0.78% | KRW 4,465.00 | KRW 4,950.00 | KRW 4,285.00 | 76.05K |
| 2026-08-18 | KRW 4,465.00 | +9.84% | KRW 4,080.00 | KRW 5,270.00 | KRW 4,080.00 | 420.62K |
| 2026-08-14 | KRW 4,065.00 | +2.39% | KRW 3,980.00 | KRW 4,165.00 | KRW 3,965.00 | 4.84K |
| 2026-08-13 | KRW 3,970.00 | -0.38% | KRW 4,040.00 | KRW 4,125.00 | KRW 3,955.00 | 5.45K |
| 2026-08-12 | KRW 3,985.00 | -0.99% | KRW 4,000.00 | KRW 4,025.00 | KRW 3,965.00 | 3.17K |
| 2026-08-11 | KRW 4,025.00 | -0.74% | KRW 4,080.00 | KRW 4,080.00 | KRW 3,965.00 | 3.90K |
| 2026-08-10 | KRW 4,055.00 | +1.38% | KRW 4,130.00 | KRW 4,130.00 | KRW 3,935.00 | 2.35K |
| 2026-08-07 | KRW 4,000.00 | -0.25% | KRW 4,010.00 | KRW 4,120.00 | KRW 3,920.00 | 3.66K |
| 2026-08-06 | KRW 4,010.00 | 0.00% | KRW 4,090.00 | KRW 4,130.00 | KRW 3,890.00 | 2.14K |
| 2026-08-05 | KRW 4,010.00 | +3.75% | KRW 3,865.00 | KRW 4,085.00 | KRW 3,865.00 | 7.84K |
| 2026-08-04 | KRW 3,865.00 | +0.13% | KRW 3,770.00 | KRW 4,015.00 | KRW 3,770.00 | 2.99K |
| 2026-08-03 | KRW 3,860.00 | +0.78% | KRW 3,830.00 | KRW 3,900.00 | KRW 3,690.00 | 11.94K |
| 2026-07-31 | KRW 3,830.00 | +11.34% | KRW 3,510.00 | KRW 3,840.00 | KRW 3,460.00 | 6.14K |
| 2026-07-30 | KRW 3,440.00 | +0.44% | KRW 3,460.00 | KRW 3,710.00 | KRW 3,440.00 | 2.34K |
| 2026-07-29 | KRW 3,425.00 | -8.30% | KRW 3,770.00 | KRW 3,780.00 | KRW 3,400.00 | 18.32K |
| 2026-07-28 | KRW 3,735.00 | -6.04% | KRW 3,975.00 | KRW 3,975.00 | KRW 3,610.00 | 18.43K |
| 2026-07-27 | KRW 3,975.00 | +0.38% | KRW 4,020.00 | KRW 4,020.00 | KRW 3,850.00 | 6.52K |
| 2026-07-24 | KRW 3,960.00 | -3.41% | KRW 4,095.00 | KRW 4,190.00 | KRW 3,910.00 | 9.44K |
| 2026-07-23 | KRW 4,100.00 | 0.00% | KRW 4,000.00 | KRW 4,135.00 | KRW 3,805.00 | 6.06K |
| 2026-07-22 | KRW 4,100.00 | +2.89% | KRW 3,980.00 | KRW 4,155.00 | KRW 3,920.00 | 7.50K |
| 2026-07-21 | KRW 3,985.00 | -0.99% | KRW 4,020.00 | KRW 4,080.00 | KRW 3,855.00 | 1.90K |
| 2026-07-20 | KRW 4,025.00 | -4.28% | KRW 4,195.00 | KRW 4,195.00 | KRW 3,955.00 | 5.36K |
| 2026-07-16 | KRW 4,205.00 | -4.10% | KRW 4,315.00 | KRW 4,320.00 | KRW 4,085.00 | 31.54K |
| 2026-07-15 | KRW 4,385.00 | +0.23% | KRW 4,385.00 | KRW 4,590.00 | KRW 4,340.00 | 5.60K |
| 2026-07-14 | KRW 4,375.00 | -2.99% | KRW 4,450.00 | KRW 4,565.00 | KRW 4,225.00 | 13.88K |
| 2026-07-13 | KRW 4,510.00 | -4.45% | KRW 4,570.00 | KRW 4,880.00 | KRW 4,505.00 | 14.31K |
| 2026-07-10 | KRW 4,720.00 | +3.62% | KRW 4,560.00 | KRW 4,785.00 | KRW 4,490.00 | 8.78K |
| 2026-07-09 | KRW 4,555.00 | -5.01% | KRW 4,810.00 | KRW 4,900.00 | KRW 4,535.00 | 6.76K |
| 2026-07-08 | KRW 4,795.00 | -3.71% | KRW 4,950.00 | KRW 5,140.00 | KRW 4,540.00 | 52.86K |
| 2026-07-07 | KRW 4,980.00 | +1.94% | KRW 4,785.00 | KRW 6,350.00 | KRW 4,785.00 | 518.17K |
| 2026-07-06 | KRW 4,885.00 | +0.41% | KRW 4,875.00 | KRW 4,990.00 | KRW 4,710.00 | 5.67K |
| 2026-07-03 | KRW 4,865.00 | +2.42% | KRW 4,770.00 | KRW 4,980.00 | KRW 4,400.00 | 8.78K |
| 2026-07-02 | KRW 4,750.00 | -2.36% | KRW 4,600.00 | KRW 4,870.00 | KRW 4,600.00 | 6.86K |
| 2026-07-01 | KRW 4,865.00 | +4.74% | KRW 4,640.00 | KRW 4,985.00 | KRW 4,600.00 | 4.17K |
| 2026-06-30 | KRW 4,645.00 | +1.98% | KRW 4,625.00 | KRW 4,720.00 | KRW 4,430.00 | 1.78K |
| 2026-06-29 | KRW 4,555.00 | +9.36% | KRW 4,060.00 | KRW 4,775.00 | KRW 4,060.00 | 7.41K |
| 2026-06-26 | KRW 4,165.00 | -9.06% | KRW 4,510.00 | KRW 4,595.00 | KRW 4,085.00 | 5.40K |
| 2026-06-25 | KRW 4,580.00 | -0.87% | KRW 4,625.00 | KRW 4,735.00 | KRW 4,570.00 | 1.60K |
| 2026-06-24 | KRW 4,620.00 | +1.20% | KRW 4,565.00 | KRW 4,665.00 | KRW 4,550.00 | 3.41K |
| 2026-06-23 | KRW 4,565.00 | -3.08% | KRW 4,735.00 | KRW 4,735.00 | KRW 4,565.00 | 3.86K |
| 2026-06-22 | KRW 4,710.00 | -3.68% | KRW 4,995.00 | KRW 4,995.00 | KRW 4,685.00 | 4.85K |
| 2026-06-19 | KRW 4,890.00 | -3.36% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,780.00 | 4.59K |
| 2026-06-18 | KRW 5,060.00 | -0.78% | KRW 5,190.00 | KRW 5,190.00 | KRW 5,000.00 | 4.19K |
| 2026-06-17 | KRW 5,100.00 | -1.35% | KRW 5,170.00 | KRW 5,200.00 | KRW 5,080.00 | 3.05K |
| 2026-06-16 | KRW 5,170.00 | -0.77% | KRW 5,310.00 | KRW 5,320.00 | KRW 5,120.00 | 5.40K |
| 2026-06-15 | KRW 5,210.00 | +1.36% | KRW 5,200.00 | KRW 5,340.00 | KRW 5,160.00 | 1.91K |
| 2026-06-12 | KRW 5,140.00 | -0.96% | KRW 5,290.00 | KRW 5,320.00 | KRW 5,140.00 | 1.84K |
| 2026-06-11 | KRW 5,190.00 | +3.18% | KRW 5,020.00 | KRW 5,450.00 | KRW 4,880.00 | 1.42K |
| 2026-06-10 | KRW 5,030.00 | -4.19% | KRW 5,020.00 | KRW 5,350.00 | KRW 4,955.00 | 2.85K |
| 2026-06-09 | KRW 5,250.00 | 0.00% | KRW 5,250.00 | KRW 5,700.00 | KRW 5,200.00 | 7.12K |
| 2026-06-08 | KRW 5,250.00 | -4.20% | KRW 5,470.00 | KRW 5,560.00 | KRW 5,020.00 | 9.13K |
| 2026-06-05 | KRW 5,480.00 | -1.44% | KRW 5,560.00 | KRW 5,660.00 | KRW 5,310.00 | 5.46K |
| 2026-06-04 | KRW 5,560.00 | -4.47% | KRW 6,020.00 | KRW 6,020.00 | KRW 5,520.00 | 3.05K |
| 2026-06-02 | KRW 5,820.00 | 0.00% | KRW 5,720.00 | KRW 5,820.00 | KRW 5,540.00 | 4.51K |
| 2026-06-01 | KRW 5,820.00 | -4.90% | KRW 5,920.00 | KRW 5,920.00 | KRW 5,820.00 | 10.02K |
| 2026-05-29 | KRW 6,120.00 | +0.99% | KRW 6,110.00 | KRW 6,170.00 | KRW 6,010.00 | 7.25K |
| 2026-05-28 | KRW 6,060.00 | -0.82% | KRW 6,150.00 | KRW 6,150.00 | KRW 6,050.00 | 5.75K |
| 2026-05-27 | KRW 6,110.00 | -1.29% | KRW 6,190.00 | KRW 6,190.00 | KRW 6,100.00 | 6.67K |
| 2026-05-26 | KRW 6,190.00 | -0.64% | KRW 6,300.00 | KRW 6,300.00 | KRW 6,100.00 | 1.71K |
| 2026-05-22 | KRW 6,230.00 | +0.65% | KRW 6,190.00 | KRW 6,280.00 | KRW 6,180.00 | 1.21K |