T'way Holdings, Inc. 004870
KRX · South Korea · Non-Energy Minerals
KRW 985.00-9.00 (-0.91%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 994.00 | -0.60% | KRW 901.00 | KRW 1,039.00 | KRW 901.00 | 42.58K |
| 2026-09-30 | KRW 1,000.00 | +0.91% | KRW 1,000.00 | KRW 1,040.00 | KRW 982.00 | 48.03K |
| 2026-09-29 | KRW 991.00 | +3.01% | KRW 954.00 | KRW 1,038.00 | KRW 930.00 | 103.91K |
| 2026-09-28 | KRW 962.00 | 0.00% | KRW 962.00 | KRW 1,020.00 | KRW 954.00 | 65.91K |
| 2026-09-23 | KRW 962.00 | -4.66% | KRW 1,009.00 | KRW 1,060.00 | KRW 949.00 | 132.71K |
| 2026-09-22 | KRW 1,009.00 | +11.12% | KRW 909.00 | KRW 1,069.00 | KRW 880.00 | 509.87K |
| 2026-09-21 | KRW 908.00 | -14.58% | KRW 958.00 | KRW 995.00 | KRW 830.00 | 445.62K |
| 2026-09-18 | KRW 1,063.00 | 0.00% | KRW 1,063.00 | KRW 1,063.00 | KRW 1,063.00 | 0 |
| 2026-09-17 | KRW 1,063.00 | -0.28% | KRW 1,066.00 | KRW 1,112.00 | KRW 1,040.00 | 146.94K |
| 2026-09-16 | KRW 1,066.00 | -1.84% | KRW 1,109.00 | KRW 1,125.00 | KRW 1,038.00 | 19.37K |
| 2026-09-15 | KRW 1,086.00 | -1.18% | KRW 1,091.00 | KRW 1,117.00 | KRW 1,060.00 | 26.32K |
| 2026-09-14 | KRW 1,099.00 | -1.61% | KRW 1,085.00 | KRW 1,124.00 | KRW 1,072.00 | 45.12K |
| 2026-09-11 | KRW 1,117.00 | -0.45% | KRW 1,149.00 | KRW 1,149.00 | KRW 1,103.00 | 43.91K |
| 2026-09-10 | KRW 1,122.00 | -0.09% | KRW 1,114.00 | KRW 1,250.00 | KRW 1,110.00 | 232.37K |
| 2026-09-09 | KRW 1,123.00 | -1.23% | KRW 1,137.00 | KRW 1,147.00 | KRW 1,114.00 | 39.31K |
| 2026-09-08 | KRW 1,137.00 | +0.62% | KRW 1,131.00 | KRW 1,144.00 | KRW 1,090.00 | 56.68K |
| 2026-09-07 | KRW 1,130.00 | -0.96% | KRW 1,141.00 | KRW 1,158.00 | KRW 1,125.00 | 35.34K |
| 2026-09-04 | KRW 1,141.00 | +0.26% | KRW 1,138.00 | KRW 1,160.00 | KRW 1,129.00 | 47.37K |
| 2026-09-03 | KRW 1,138.00 | -0.96% | KRW 1,139.00 | KRW 1,185.00 | KRW 1,133.00 | 45.08K |
| 2026-09-02 | KRW 1,149.00 | +0.26% | KRW 1,143.00 | KRW 1,187.00 | KRW 1,130.00 | 41.13K |
| 2026-09-01 | KRW 1,146.00 | +1.42% | KRW 1,130.00 | KRW 1,180.00 | KRW 1,118.00 | 63.77K |
| 2026-08-31 | KRW 1,130.00 | 0.00% | KRW 1,130.00 | KRW 1,139.00 | KRW 1,114.00 | 29.61K |
| 2026-08-28 | KRW 1,130.00 | -0.88% | KRW 1,140.00 | KRW 1,186.00 | KRW 1,124.00 | 36.64K |
| 2026-08-27 | KRW 1,140.00 | +0.26% | KRW 1,158.00 | KRW 1,158.00 | KRW 1,125.00 | 40.18K |
| 2026-08-26 | KRW 1,137.00 | +0.18% | KRW 1,118.00 | KRW 1,171.00 | KRW 1,117.00 | 63.44K |
| 2026-08-25 | KRW 1,135.00 | -0.44% | KRW 1,140.00 | KRW 1,194.00 | KRW 1,110.00 | 40.95K |
| 2026-08-24 | KRW 1,140.00 | -2.56% | KRW 1,172.00 | KRW 1,186.00 | KRW 1,119.00 | 43.21K |
| 2026-08-21 | KRW 1,170.00 | +2.18% | KRW 1,145.00 | KRW 1,244.00 | KRW 1,115.00 | 123.89K |
| 2026-08-20 | KRW 1,145.00 | -0.69% | KRW 1,143.00 | KRW 1,188.00 | KRW 1,139.00 | 48.64K |
| 2026-08-19 | KRW 1,153.00 | -1.37% | KRW 1,134.00 | KRW 1,168.00 | KRW 1,115.00 | 72.70K |
| 2026-08-18 | KRW 1,169.00 | -4.80% | KRW 1,340.00 | KRW 1,340.00 | KRW 1,168.00 | 108.43K |
| 2026-08-14 | KRW 1,228.00 | +1.49% | KRW 1,210.00 | KRW 1,252.00 | KRW 1,198.00 | 96.17K |
| 2026-08-13 | KRW 1,210.00 | -2.18% | KRW 1,238.00 | KRW 1,260.00 | KRW 1,188.00 | 170.45K |
| 2026-08-12 | KRW 1,237.00 | -4.26% | KRW 1,322.00 | KRW 1,322.00 | KRW 1,201.00 | 334.93K |
| 2026-08-11 | KRW 1,292.00 | +5.90% | KRW 1,240.00 | KRW 1,516.00 | KRW 1,240.00 | 1.99M |
| 2026-08-10 | KRW 1,220.00 | +7.49% | KRW 1,159.00 | KRW 1,394.00 | KRW 1,111.00 | 672.29K |
| 2026-08-07 | KRW 1,135.00 | -7.87% | KRW 1,249.00 | KRW 1,250.00 | KRW 1,124.00 | 239.05K |
| 2026-08-06 | KRW 1,232.00 | -9.21% | KRW 1,401.00 | KRW 1,460.00 | KRW 1,232.00 | 359.51K |
| 2026-08-05 | KRW 1,357.00 | -3.76% | KRW 1,369.00 | KRW 1,498.00 | KRW 1,319.00 | 911.98K |
| 2026-08-04 | KRW 1,410.00 | +12.98% | KRW 1,365.00 | KRW 1,622.00 | KRW 1,300.00 | 5.12M |
| 2026-08-03 | KRW 1,248.00 | +30.00% | KRW 1,015.00 | KRW 1,248.00 | KRW 980.00 | 681.32K |
| 2026-07-31 | KRW 960.00 | 0.00% | KRW 1,039.00 | KRW 1,217.00 | KRW 900.00 | 2.06M |
| 2026-07-30 | KRW 960.00 | +29.91% | KRW 765.00 | KRW 960.00 | KRW 762.00 | 2.16M |
| 2026-07-29 | KRW 739.00 | -11.28% | KRW 830.00 | KRW 847.00 | KRW 734.00 | 236.41K |
| 2026-07-28 | KRW 833.00 | -10.14% | KRW 927.00 | KRW 931.00 | KRW 825.00 | 119.34K |
| 2026-07-27 | KRW 927.00 | -5.31% | KRW 979.00 | KRW 990.00 | KRW 915.00 | 141.91K |
| 2026-07-24 | KRW 979.00 | -20.73% | KRW 1,175.00 | KRW 1,175.00 | KRW 928.00 | 474.78K |
| 2026-07-23 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-22 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-21 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-20 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-16 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-15 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-14 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-13 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-10 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-09 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-08 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-07 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-06 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-03 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-02 | KRW 1,235.00 | 0.00% | KRW 1,235.00 | KRW 1,235.00 | KRW 1,235.00 | 0 |
| 2026-07-01 | KRW 1,235.00 | -3.89% | KRW 1,295.00 | KRW 1,330.00 | KRW 1,235.00 | 381.44K |
| 2026-06-30 | KRW 1,285.00 | -1.91% | KRW 1,330.00 | KRW 1,355.00 | KRW 1,245.00 | 372.05K |
| 2026-06-29 | KRW 1,310.00 | -6.76% | KRW 1,410.00 | KRW 1,445.00 | KRW 1,300.00 | 401.72K |
| 2026-06-26 | KRW 1,405.00 | -7.57% | KRW 1,520.00 | KRW 1,570.00 | KRW 1,375.00 | 533.71K |
| 2026-06-25 | KRW 1,520.00 | +8.96% | KRW 1,405.00 | KRW 1,620.00 | KRW 1,325.00 | 1.33M |
| 2026-06-24 | KRW 1,395.00 | -5.10% | KRW 1,480.00 | KRW 1,565.00 | KRW 1,395.00 | 493.33K |
| 2026-06-23 | KRW 1,470.00 | -9.82% | KRW 1,630.00 | KRW 1,840.00 | KRW 1,460.00 | 985.03K |
| 2026-06-22 | KRW 1,630.00 | -7.91% | KRW 1,770.00 | KRW 1,855.00 | KRW 1,605.00 | 776.02K |
| 2026-06-19 | KRW 1,770.00 | -7.09% | KRW 1,950.00 | KRW 2,075.00 | KRW 1,770.00 | 2.57M |
| 2026-06-18 | KRW 1,905.00 | +5.54% | KRW 1,825.00 | KRW 2,270.00 | KRW 1,805.00 | 10.17M |
| 2026-06-17 | KRW 1,805.00 | +6.18% | KRW 1,700.00 | KRW 2,040.00 | KRW 1,625.00 | 5.09M |
| 2026-06-16 | KRW 1,700.00 | -6.08% | KRW 1,900.00 | KRW 2,350.00 | KRW 1,680.00 | 7.46M |
| 2026-06-15 | KRW 1,810.00 | +29.75% | KRW 1,435.00 | KRW 1,810.00 | KRW 1,400.00 | 2.93M |
| 2026-06-12 | KRW 1,395.00 | +4.49% | KRW 1,365.00 | KRW 1,550.00 | KRW 1,355.00 | 660.76K |
| 2026-06-11 | KRW 1,335.00 | -4.30% | KRW 1,400.00 | KRW 1,485.00 | KRW 1,330.00 | 335.84K |
| 2026-06-10 | KRW 1,395.00 | -0.36% | KRW 1,400.00 | KRW 1,535.00 | KRW 1,370.00 | 308 |
| 2026-06-09 | KRW 1,400.00 | -1.06% | KRW 1,430.00 | KRW 1,650.00 | KRW 1,370.00 | 1.53M |
| 2026-06-08 | KRW 1,415.00 | +2.17% | KRW 1,325.00 | KRW 1,695.00 | KRW 1,255.00 | 1.20M |
| 2026-06-05 | KRW 1,385.00 | -12.62% | KRW 1,600.00 | KRW 2,055.00 | KRW 1,370.00 | 4.32M |
| 2026-06-04 | KRW 1,585.00 | +29.92% | KRW 1,200.00 | KRW 1,585.00 | KRW 1,180.00 | 945.29K |
| 2026-06-02 | KRW 1,220.00 | -3.56% | KRW 1,275.00 | KRW 1,285.00 | KRW 1,150.00 | 282.26K |
| 2026-06-01 | KRW 1,265.00 | -6.99% | KRW 1,380.00 | KRW 1,385.00 | KRW 1,250.00 | 292.67K |
| 2026-05-29 | KRW 1,360.00 | -8.11% | KRW 1,480.00 | KRW 1,525.00 | KRW 1,345.00 | 395.86K |
| 2026-05-28 | KRW 1,480.00 | -5.73% | KRW 1,570.00 | KRW 1,610.00 | KRW 1,425.00 | 580.15K |
| 2026-05-27 | KRW 1,570.00 | -12.78% | KRW 1,745.00 | KRW 1,750.00 | KRW 1,535.00 | 1.02M |
| 2026-05-26 | KRW 1,800.00 | -6.98% | KRW 1,925.00 | KRW 2,040.00 | KRW 1,800.00 | 1.63M |
| 2026-05-22 | KRW 1,935.00 | -17.83% | KRW 2,245.00 | KRW 2,575.00 | KRW 1,910.00 | 6.58M |
| 2026-05-21 | KRW 2,355.00 | +17.75% | KRW 2,175.00 | KRW 2,600.00 | KRW 2,125.00 | 16.69M |