Chokwang Paint Ltd. 004910
KRX · South Korea · Process Industries
KRW 3,465.00+70.00 (+2.06%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,465.00 | +2.06% | KRW 3,400.00 | KRW 3,465.00 | KRW 3,365.00 | 4.80K |
| 2026-10-01 | KRW 3,395.00 | +0.89% | KRW 3,365.00 | KRW 3,410.00 | KRW 3,340.00 | 4.81K |
| 2026-09-30 | KRW 3,365.00 | -1.61% | KRW 3,430.00 | KRW 3,460.00 | KRW 3,360.00 | 8.44K |
| 2026-09-29 | KRW 3,420.00 | -0.58% | KRW 3,450.00 | KRW 3,450.00 | KRW 3,380.00 | 5.14K |
| 2026-09-28 | KRW 3,440.00 | -1.71% | KRW 3,505.00 | KRW 3,510.00 | KRW 3,440.00 | 5.74K |
| 2026-09-23 | KRW 3,500.00 | 0.00% | KRW 3,550.00 | KRW 3,550.00 | KRW 3,460.00 | 8.14K |
| 2026-09-22 | KRW 3,500.00 | +1.45% | KRW 3,455.00 | KRW 3,540.00 | KRW 3,445.00 | 15.32K |
| 2026-09-21 | KRW 3,450.00 | 0.00% | KRW 3,420.00 | KRW 3,500.00 | KRW 3,400.00 | 12.99K |
| 2026-09-18 | KRW 3,450.00 | +0.15% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,405.00 | 9.16K |
| 2026-09-17 | KRW 3,445.00 | -1.43% | KRW 3,505.00 | KRW 3,510.00 | KRW 3,440.00 | 4.09K |
| 2026-09-16 | KRW 3,495.00 | +0.58% | KRW 3,500.00 | KRW 3,590.00 | KRW 3,440.00 | 16.96K |
| 2026-09-15 | KRW 3,475.00 | -0.43% | KRW 3,490.00 | KRW 3,505.00 | KRW 3,440.00 | 24.67K |
| 2026-09-14 | KRW 3,490.00 | -1.27% | KRW 3,540.00 | KRW 3,550.00 | KRW 3,450.00 | 13.71K |
| 2026-09-11 | KRW 3,535.00 | -0.14% | KRW 3,645.00 | KRW 3,645.00 | KRW 3,520.00 | 2.35K |
| 2026-09-10 | KRW 3,540.00 | -0.42% | KRW 3,555.00 | KRW 3,580.00 | KRW 3,520.00 | 2.73K |
| 2026-09-09 | KRW 3,555.00 | -1.93% | KRW 3,655.00 | KRW 3,680.00 | KRW 3,555.00 | 9.85K |
| 2026-09-08 | KRW 3,625.00 | -0.68% | KRW 3,605.00 | KRW 3,665.00 | KRW 3,605.00 | 5.86K |
| 2026-09-07 | KRW 3,650.00 | +3.11% | KRW 3,530.00 | KRW 3,690.00 | KRW 3,530.00 | 6.47K |
| 2026-09-04 | KRW 3,540.00 | 0.00% | KRW 3,540.00 | KRW 3,690.00 | KRW 3,540.00 | 2.12K |
| 2026-09-03 | KRW 3,540.00 | -0.28% | KRW 3,550.00 | KRW 3,610.00 | KRW 3,510.00 | 6.98K |
| 2026-09-02 | KRW 3,550.00 | -1.66% | KRW 3,610.00 | KRW 3,610.00 | KRW 3,540.00 | 4.81K |
| 2026-09-01 | KRW 3,610.00 | +0.42% | KRW 3,590.00 | KRW 3,610.00 | KRW 3,505.00 | 8.35K |
| 2026-08-31 | KRW 3,595.00 | -1.91% | KRW 3,675.00 | KRW 3,695.00 | KRW 3,555.00 | 13.02K |
| 2026-08-28 | KRW 3,665.00 | -0.41% | KRW 3,690.00 | KRW 3,765.00 | KRW 3,630.00 | 9.45K |
| 2026-08-27 | KRW 3,680.00 | +2.51% | KRW 3,600.00 | KRW 3,680.00 | KRW 3,580.00 | 9.38K |
| 2026-08-26 | KRW 3,590.00 | +1.99% | KRW 3,520.00 | KRW 3,620.00 | KRW 3,520.00 | 17.98K |
| 2026-08-25 | KRW 3,520.00 | -2.36% | KRW 3,605.00 | KRW 3,645.00 | KRW 3,450.00 | 29.00K |
| 2026-08-24 | KRW 3,605.00 | +0.98% | KRW 3,570.00 | KRW 3,605.00 | KRW 3,505.00 | 5.80K |
| 2026-08-21 | KRW 3,570.00 | +0.99% | KRW 3,505.00 | KRW 3,590.00 | KRW 3,500.00 | 4.06K |
| 2026-08-20 | KRW 3,535.00 | +1.14% | KRW 3,500.00 | KRW 3,545.00 | KRW 3,460.00 | 7.66K |
| 2026-08-19 | KRW 3,495.00 | -5.28% | KRW 3,665.00 | KRW 3,700.00 | KRW 3,490.00 | 12.65K |
| 2026-08-18 | KRW 3,690.00 | +0.14% | KRW 3,690.00 | KRW 3,690.00 | KRW 3,630.00 | 13.11K |
| 2026-08-14 | KRW 3,685.00 | +1.24% | KRW 3,640.00 | KRW 3,685.00 | KRW 3,600.00 | 9.98K |
| 2026-08-13 | KRW 3,640.00 | -4.21% | KRW 3,800.00 | KRW 3,800.00 | KRW 3,635.00 | 10.72K |
| 2026-08-12 | KRW 3,800.00 | 0.00% | KRW 3,800.00 | KRW 3,830.00 | KRW 3,745.00 | 8.57K |
| 2026-08-11 | KRW 3,800.00 | +2.01% | KRW 3,725.00 | KRW 3,800.00 | KRW 3,700.00 | 13.94K |
| 2026-08-10 | KRW 3,725.00 | +0.27% | KRW 3,750.00 | KRW 3,750.00 | KRW 3,680.00 | 4.18K |
| 2026-08-07 | KRW 3,715.00 | +2.20% | KRW 3,635.00 | KRW 3,750.00 | KRW 3,450.00 | 17.17K |
| 2026-08-06 | KRW 3,635.00 | +1.68% | KRW 3,575.00 | KRW 3,650.00 | KRW 3,550.00 | 14.27K |
| 2026-08-05 | KRW 3,575.00 | +0.70% | KRW 3,550.00 | KRW 3,630.00 | KRW 3,510.00 | 25.74K |
| 2026-08-04 | KRW 3,550.00 | +6.13% | KRW 3,320.00 | KRW 3,550.00 | KRW 3,320.00 | 35.52K |
| 2026-08-03 | KRW 3,345.00 | 0.00% | KRW 3,345.00 | KRW 3,400.00 | KRW 3,310.00 | 20.88K |
| 2026-07-31 | KRW 3,345.00 | -0.45% | KRW 3,395.00 | KRW 3,410.00 | KRW 3,320.00 | 20.04K |
| 2026-07-30 | KRW 3,360.00 | +0.45% | KRW 3,345.00 | KRW 3,530.00 | KRW 3,300.00 | 16.39K |
| 2026-07-29 | KRW 3,345.00 | -1.18% | KRW 3,385.00 | KRW 3,415.00 | KRW 3,260.00 | 38.75K |
| 2026-07-28 | KRW 3,385.00 | -2.17% | KRW 3,460.00 | KRW 3,460.00 | KRW 3,360.00 | 10.52K |
| 2026-07-27 | KRW 3,460.00 | -0.86% | KRW 3,500.00 | KRW 3,535.00 | KRW 3,445.00 | 14.69K |
| 2026-07-24 | KRW 3,490.00 | +0.72% | KRW 3,490.00 | KRW 3,585.00 | KRW 3,465.00 | 32.02K |
| 2026-07-23 | KRW 3,465.00 | +1.91% | KRW 3,450.00 | KRW 3,490.00 | KRW 3,410.00 | 6.86K |
| 2026-07-22 | KRW 3,400.00 | -0.58% | KRW 3,450.00 | KRW 3,455.00 | KRW 3,395.00 | 6.26K |
| 2026-07-21 | KRW 3,420.00 | -0.44% | KRW 3,410.00 | KRW 3,450.00 | KRW 3,380.00 | 11.03K |
| 2026-07-20 | KRW 3,435.00 | -2.00% | KRW 3,505.00 | KRW 3,525.00 | KRW 3,435.00 | 8.57K |
| 2026-07-16 | KRW 3,505.00 | +0.29% | KRW 3,555.00 | KRW 3,555.00 | KRW 3,440.00 | 17.06K |
| 2026-07-15 | KRW 3,495.00 | +0.43% | KRW 3,500.00 | KRW 3,570.00 | KRW 3,475.00 | 15.06K |
| 2026-07-14 | KRW 3,480.00 | -2.25% | KRW 3,560.00 | KRW 3,585.00 | KRW 3,475.00 | 33.14K |
| 2026-07-13 | KRW 3,560.00 | -1.93% | KRW 3,605.00 | KRW 3,680.00 | KRW 3,530.00 | 15.30K |
| 2026-07-10 | KRW 3,630.00 | -0.41% | KRW 3,630.00 | KRW 3,720.00 | KRW 3,590.00 | 13.43K |
| 2026-07-09 | KRW 3,645.00 | +0.41% | KRW 3,600.00 | KRW 3,690.00 | KRW 3,555.00 | 15.52K |
| 2026-07-08 | KRW 3,630.00 | +0.55% | KRW 3,600.00 | KRW 3,750.00 | KRW 3,585.00 | 28.67K |
| 2026-07-07 | KRW 3,610.00 | -0.96% | KRW 3,650.00 | KRW 3,750.00 | KRW 3,600.00 | 19.96K |
| 2026-07-06 | KRW 3,645.00 | +1.11% | KRW 3,650.00 | KRW 3,690.00 | KRW 3,560.00 | 16.20K |
| 2026-07-03 | KRW 3,605.00 | +3.74% | KRW 3,500.00 | KRW 3,615.00 | KRW 3,430.00 | 10.99K |
| 2026-07-02 | KRW 3,475.00 | -2.80% | KRW 3,615.00 | KRW 3,615.00 | KRW 3,460.00 | 12.76K |
| 2026-07-01 | KRW 3,575.00 | +6.40% | KRW 3,360.00 | KRW 3,600.00 | KRW 3,360.00 | 30.49K |
| 2026-06-30 | KRW 3,360.00 | -2.04% | KRW 3,410.00 | KRW 3,440.00 | KRW 3,355.00 | 12.25K |
| 2026-06-29 | KRW 3,430.00 | +5.86% | KRW 3,235.00 | KRW 3,460.00 | KRW 3,235.00 | 23.51K |
| 2026-06-26 | KRW 3,240.00 | -1.82% | KRW 3,300.00 | KRW 3,370.00 | KRW 3,225.00 | 46.37K |
| 2026-06-25 | KRW 3,300.00 | -2.94% | KRW 3,405.00 | KRW 3,455.00 | KRW 3,300.00 | 19.42K |
| 2026-06-24 | KRW 3,400.00 | +0.89% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,295.00 | 31.67K |
| 2026-06-23 | KRW 3,370.00 | -3.58% | KRW 3,445.00 | KRW 3,500.00 | KRW 3,235.00 | 58.83K |
| 2026-06-22 | KRW 3,495.00 | -2.92% | KRW 3,575.00 | KRW 3,645.00 | KRW 3,420.00 | 13.84K |
| 2026-06-19 | KRW 3,600.00 | -2.44% | KRW 3,690.00 | KRW 3,710.00 | KRW 3,500.00 | 23.10K |
| 2026-06-18 | KRW 3,690.00 | -3.40% | KRW 3,820.00 | KRW 3,835.00 | KRW 3,665.00 | 8.42K |
| 2026-06-17 | KRW 3,820.00 | +0.79% | KRW 3,790.00 | KRW 3,835.00 | KRW 3,755.00 | 20.10K |
| 2026-06-16 | KRW 3,790.00 | +3.84% | KRW 3,650.00 | KRW 3,800.00 | KRW 3,650.00 | 16.95K |
| 2026-06-15 | KRW 3,650.00 | +3.11% | KRW 3,550.00 | KRW 3,690.00 | KRW 3,550.00 | 20.88K |
| 2026-06-12 | KRW 3,540.00 | +1.14% | KRW 3,500.00 | KRW 3,600.00 | KRW 3,490.00 | 28.99K |
| 2026-06-11 | KRW 3,500.00 | +2.94% | KRW 3,400.00 | KRW 3,620.00 | KRW 3,390.00 | 17.99K |
| 2026-06-10 | KRW 3,400.00 | -2.86% | KRW 3,515.00 | KRW 3,520.00 | KRW 3,390.00 | 19.70K |
| 2026-06-09 | KRW 3,500.00 | +3.24% | KRW 3,390.00 | KRW 3,505.00 | KRW 3,330.00 | 27.39K |
| 2026-06-08 | KRW 3,390.00 | -1.74% | KRW 3,395.00 | KRW 3,395.00 | KRW 3,260.00 | 22.01K |
| 2026-06-05 | KRW 3,450.00 | +1.47% | KRW 3,400.00 | KRW 3,450.00 | KRW 3,340.00 | 15.41K |
| 2026-06-04 | KRW 3,400.00 | -1.02% | KRW 3,410.00 | KRW 3,590.00 | KRW 3,350.00 | 22.27K |
| 2026-06-02 | KRW 3,435.00 | -0.58% | KRW 3,455.00 | KRW 3,460.00 | KRW 3,360.00 | 16.72K |
| 2026-06-01 | KRW 3,455.00 | -5.60% | KRW 3,660.00 | KRW 3,675.00 | KRW 3,400.00 | 64.50K |
| 2026-05-29 | KRW 3,660.00 | -3.68% | KRW 3,810.00 | KRW 3,830.00 | KRW 3,600.00 | 54.02K |
| 2026-05-28 | KRW 3,800.00 | -1.30% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,650.00 | 54.32K |
| 2026-05-27 | KRW 3,850.00 | -3.99% | KRW 4,020.00 | KRW 4,020.00 | KRW 3,780.00 | 89.43K |
| 2026-05-26 | KRW 4,010.00 | -3.26% | KRW 4,145.00 | KRW 4,150.00 | KRW 4,000.00 | 34.18K |
| 2026-05-22 | KRW 4,145.00 | +3.11% | KRW 4,020.00 | KRW 4,150.00 | KRW 4,000.00 | 13.09K |