Silla Co., Ltd 004970
KRX · South Korea · Process Industries
KRW 9,070.00+20.00 (+0.22%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,050.00 | +0.22% | KRW 9,010.00 | KRW 9,050.00 | KRW 8,950.00 | 2.27K |
| 2026-09-30 | KRW 9,030.00 | +0.33% | KRW 9,000.00 | KRW 9,130.00 | KRW 8,950.00 | 1.83K |
| 2026-09-29 | KRW 9,000.00 | -0.11% | KRW 9,010.00 | KRW 9,020.00 | KRW 8,930.00 | 5.68K |
| 2026-09-28 | KRW 9,010.00 | +0.33% | KRW 9,030.00 | KRW 9,050.00 | KRW 8,970.00 | 5.42K |
| 2026-09-23 | KRW 8,980.00 | 0.00% | KRW 9,040.00 | KRW 9,090.00 | KRW 8,930.00 | 19.93K |
| 2026-09-22 | KRW 8,980.00 | -1.10% | KRW 9,150.00 | KRW 9,190.00 | KRW 8,980.00 | 7.40K |
| 2026-09-21 | KRW 9,080.00 | 0.00% | KRW 9,080.00 | KRW 9,160.00 | KRW 9,030.00 | 2.19K |
| 2026-09-18 | KRW 9,080.00 | -1.63% | KRW 9,220.00 | KRW 9,220.00 | KRW 9,050.00 | 12.85K |
| 2026-09-17 | KRW 9,230.00 | -0.43% | KRW 9,270.00 | KRW 9,270.00 | KRW 9,100.00 | 12.83K |
| 2026-09-16 | KRW 9,270.00 | +0.54% | KRW 9,310.00 | KRW 9,310.00 | KRW 9,130.00 | 2.70K |
| 2026-09-15 | KRW 9,220.00 | +0.44% | KRW 9,180.00 | KRW 9,250.00 | KRW 9,140.00 | 3.64K |
| 2026-09-14 | KRW 9,180.00 | -0.76% | KRW 9,250.00 | KRW 9,300.00 | KRW 9,100.00 | 8.54K |
| 2026-09-11 | KRW 9,250.00 | -0.32% | KRW 9,280.00 | KRW 9,300.00 | KRW 9,190.00 | 14.40K |
| 2026-09-10 | KRW 9,280.00 | +0.87% | KRW 9,160.00 | KRW 9,320.00 | KRW 9,100.00 | 21.35K |
| 2026-09-09 | KRW 9,200.00 | -0.76% | KRW 9,290.00 | KRW 9,290.00 | KRW 9,190.00 | 2.85K |
| 2026-09-08 | KRW 9,270.00 | -0.64% | KRW 9,330.00 | KRW 9,420.00 | KRW 9,220.00 | 14.15K |
| 2026-09-07 | KRW 9,330.00 | +1.86% | KRW 9,190.00 | KRW 9,380.00 | KRW 9,160.00 | 18.62K |
| 2026-09-04 | KRW 9,160.00 | -0.33% | KRW 9,200.00 | KRW 9,400.00 | KRW 9,160.00 | 38.92K |
| 2026-09-03 | KRW 9,190.00 | -0.86% | KRW 9,370.00 | KRW 9,450.00 | KRW 9,180.00 | 10.35K |
| 2026-09-02 | KRW 9,270.00 | -0.75% | KRW 9,340.00 | KRW 9,390.00 | KRW 9,220.00 | 9.04K |
| 2026-09-01 | KRW 9,340.00 | -0.64% | KRW 9,360.00 | KRW 9,390.00 | KRW 9,220.00 | 22.07K |
| 2026-08-31 | KRW 9,400.00 | +0.86% | KRW 9,300.00 | KRW 9,400.00 | KRW 9,170.00 | 8.93K |
| 2026-08-28 | KRW 9,320.00 | -0.43% | KRW 9,360.00 | KRW 9,470.00 | KRW 9,180.00 | 19.04K |
| 2026-08-27 | KRW 9,360.00 | -1.47% | KRW 9,520.00 | KRW 9,530.00 | KRW 9,270.00 | 44.77K |
| 2026-08-26 | KRW 9,500.00 | +2.26% | KRW 9,320.00 | KRW 9,540.00 | KRW 9,250.00 | 15.20K |
| 2026-08-25 | KRW 9,290.00 | +0.54% | KRW 9,240.00 | KRW 9,320.00 | KRW 9,170.00 | 17.34K |
| 2026-08-24 | KRW 9,240.00 | +0.54% | KRW 9,120.00 | KRW 9,240.00 | KRW 9,090.00 | 12.78K |
| 2026-08-21 | KRW 9,190.00 | +0.33% | KRW 9,160.00 | KRW 9,230.00 | KRW 9,070.00 | 7.99K |
| 2026-08-20 | KRW 9,160.00 | -0.65% | KRW 9,240.00 | KRW 9,240.00 | KRW 9,110.00 | 10.25K |
| 2026-08-19 | KRW 9,220.00 | +0.11% | KRW 9,100.00 | KRW 9,220.00 | KRW 9,090.00 | 13.69K |
| 2026-08-18 | KRW 9,210.00 | -2.64% | KRW 9,310.00 | KRW 9,460.00 | KRW 9,020.00 | 36.94K |
| 2026-08-14 | KRW 9,460.00 | +1.50% | KRW 9,170.00 | KRW 9,460.00 | KRW 9,170.00 | 8.32K |
| 2026-08-13 | KRW 9,320.00 | +0.22% | KRW 9,300.00 | KRW 9,330.00 | KRW 9,230.00 | 9.58K |
| 2026-08-12 | KRW 9,300.00 | -0.53% | KRW 9,320.00 | KRW 9,400.00 | KRW 9,200.00 | 14.24K |
| 2026-08-11 | KRW 9,350.00 | +0.11% | KRW 9,330.00 | KRW 9,370.00 | KRW 9,290.00 | 15.42K |
| 2026-08-10 | KRW 9,340.00 | +0.86% | KRW 9,260.00 | KRW 9,340.00 | KRW 9,230.00 | 5.27K |
| 2026-08-07 | KRW 9,260.00 | +1.87% | KRW 9,140.00 | KRW 9,270.00 | KRW 9,090.00 | 6.21K |
| 2026-08-06 | KRW 9,090.00 | -0.76% | KRW 9,140.00 | KRW 9,180.00 | KRW 9,020.00 | 15.96K |
| 2026-08-05 | KRW 9,160.00 | -1.40% | KRW 9,290.00 | KRW 9,310.00 | KRW 9,080.00 | 9.89K |
| 2026-08-04 | KRW 9,290.00 | 0.00% | KRW 9,290.00 | KRW 9,350.00 | KRW 9,080.00 | 27.74K |
| 2026-08-03 | KRW 9,290.00 | +0.11% | KRW 9,320.00 | KRW 9,340.00 | KRW 9,140.00 | 3.81K |
| 2026-07-31 | KRW 9,280.00 | +0.76% | KRW 9,210.00 | KRW 9,300.00 | KRW 9,070.00 | 13.49K |
| 2026-07-30 | KRW 9,210.00 | +1.66% | KRW 9,080.00 | KRW 9,260.00 | KRW 8,990.00 | 22.02K |
| 2026-07-29 | KRW 9,060.00 | -2.58% | KRW 9,330.00 | KRW 9,330.00 | KRW 8,900.00 | 19.34K |
| 2026-07-28 | KRW 9,300.00 | -0.21% | KRW 9,310.00 | KRW 9,340.00 | KRW 9,060.00 | 11.78K |
| 2026-07-27 | KRW 9,320.00 | +0.22% | KRW 9,300.00 | KRW 9,320.00 | KRW 9,210.00 | 4.26K |
| 2026-07-24 | KRW 9,300.00 | +0.87% | KRW 9,230.00 | KRW 9,380.00 | KRW 9,160.00 | 22.55K |
| 2026-07-23 | KRW 9,220.00 | +0.99% | KRW 9,300.00 | KRW 9,300.00 | KRW 9,080.00 | 14.07K |
| 2026-07-22 | KRW 9,130.00 | +0.22% | KRW 9,130.00 | KRW 9,500.00 | KRW 9,120.00 | 46.70K |
| 2026-07-21 | KRW 9,110.00 | -2.36% | KRW 9,280.00 | KRW 9,340.00 | KRW 9,080.00 | 9.70K |
| 2026-07-20 | KRW 9,330.00 | -1.58% | KRW 9,480.00 | KRW 9,480.00 | KRW 9,130.00 | 19.61K |
| 2026-07-16 | KRW 9,480.00 | +1.07% | KRW 9,340.00 | KRW 9,820.00 | KRW 9,210.00 | 18.03K |
| 2026-07-15 | KRW 9,380.00 | -0.42% | KRW 9,330.00 | KRW 9,430.00 | KRW 9,230.00 | 15.60K |
| 2026-07-14 | KRW 9,420.00 | +1.40% | KRW 9,300.00 | KRW 9,490.00 | KRW 9,210.00 | 59.42K |
| 2026-07-13 | KRW 9,290.00 | +0.11% | KRW 9,280.00 | KRW 9,390.00 | KRW 9,220.00 | 11.49K |
| 2026-07-10 | KRW 9,280.00 | +0.11% | KRW 9,210.00 | KRW 9,440.00 | KRW 9,210.00 | 21.04K |
| 2026-07-09 | KRW 9,270.00 | -1.07% | KRW 9,370.00 | KRW 9,440.00 | KRW 9,120.00 | 31.74K |
| 2026-07-08 | KRW 9,370.00 | +1.52% | KRW 9,230.00 | KRW 9,400.00 | KRW 9,150.00 | 23.58K |
| 2026-07-07 | KRW 9,230.00 | +0.54% | KRW 9,180.00 | KRW 9,340.00 | KRW 9,140.00 | 32.72K |
| 2026-07-06 | KRW 9,180.00 | +0.33% | KRW 9,150.00 | KRW 9,210.00 | KRW 9,060.00 | 8.77K |
| 2026-07-03 | KRW 9,150.00 | +0.77% | KRW 9,080.00 | KRW 9,190.00 | KRW 9,030.00 | 12.40K |
| 2026-07-02 | KRW 9,080.00 | -0.44% | KRW 9,130.00 | KRW 9,250.00 | KRW 8,980.00 | 23.13K |
| 2026-07-01 | KRW 9,120.00 | +1.33% | KRW 9,010.00 | KRW 9,130.00 | KRW 8,910.00 | 8.83K |
| 2026-06-30 | KRW 9,000.00 | -0.11% | KRW 8,860.00 | KRW 9,060.00 | KRW 8,840.00 | 10.71K |
| 2026-06-29 | KRW 9,010.00 | +1.69% | KRW 8,700.00 | KRW 9,010.00 | KRW 8,700.00 | 5.33K |
| 2026-06-26 | KRW 8,860.00 | +0.23% | KRW 8,760.00 | KRW 8,860.00 | KRW 8,580.00 | 10.63K |
| 2026-06-25 | KRW 8,840.00 | -1.12% | KRW 8,970.00 | KRW 8,970.00 | KRW 8,760.00 | 6.20K |
| 2026-06-24 | KRW 8,940.00 | +1.13% | KRW 8,770.00 | KRW 8,960.00 | KRW 8,710.00 | 7.67K |
| 2026-06-23 | KRW 8,840.00 | -0.90% | KRW 8,890.00 | KRW 9,010.00 | KRW 8,660.00 | 14.49K |
| 2026-06-22 | KRW 8,920.00 | -1.55% | KRW 9,000.00 | KRW 9,000.00 | KRW 8,880.00 | 7.04K |
| 2026-06-19 | KRW 9,060.00 | -0.55% | KRW 8,970.00 | KRW 9,060.00 | KRW 8,860.00 | 26.24K |
| 2026-06-18 | KRW 9,110.00 | 0.00% | KRW 9,010.00 | KRW 9,130.00 | KRW 9,000.00 | 2.87K |
| 2026-06-17 | KRW 9,110.00 | 0.00% | KRW 9,110.00 | KRW 9,180.00 | KRW 9,010.00 | 2.69K |
| 2026-06-16 | KRW 9,110.00 | 0.00% | KRW 9,050.00 | KRW 9,140.00 | KRW 9,050.00 | 4.66K |
| 2026-06-15 | KRW 9,110.00 | 0.00% | KRW 9,120.00 | KRW 9,240.00 | KRW 9,060.00 | 18.15K |
| 2026-06-12 | KRW 9,110.00 | +0.22% | KRW 9,100.00 | KRW 9,220.00 | KRW 9,070.00 | 14.39K |
| 2026-06-11 | KRW 9,090.00 | -0.33% | KRW 9,120.00 | KRW 9,120.00 | KRW 8,910.00 | 14.52K |
| 2026-06-10 | KRW 9,120.00 | -0.11% | KRW 9,130.00 | KRW 9,200.00 | KRW 8,960.00 | 14.32K |
| 2026-06-09 | KRW 9,130.00 | +1.78% | KRW 8,960.00 | KRW 9,250.00 | KRW 8,960.00 | 13.50K |
| 2026-06-08 | KRW 8,970.00 | -1.21% | KRW 8,890.00 | KRW 9,060.00 | KRW 8,880.00 | 5.19K |
| 2026-06-05 | KRW 9,080.00 | -0.66% | KRW 9,140.00 | KRW 9,150.00 | KRW 9,010.00 | 7.54K |
| 2026-06-04 | KRW 9,140.00 | +0.77% | KRW 9,080.00 | KRW 9,210.00 | KRW 9,010.00 | 12.34K |
| 2026-06-02 | KRW 9,070.00 | +0.89% | KRW 8,950.00 | KRW 9,100.00 | KRW 8,890.00 | 10.55K |
| 2026-06-01 | KRW 8,990.00 | -1.21% | KRW 9,010.00 | KRW 9,060.00 | KRW 8,970.00 | 9.62K |
| 2026-05-29 | KRW 9,100.00 | -1.73% | KRW 9,150.00 | KRW 9,260.00 | KRW 9,010.00 | 20.72K |
| 2026-05-28 | KRW 9,260.00 | +0.87% | KRW 9,220.00 | KRW 9,280.00 | KRW 9,050.00 | 13.24K |
| 2026-05-27 | KRW 9,180.00 | 0.00% | KRW 9,180.00 | KRW 9,210.00 | KRW 9,090.00 | 19.85K |
| 2026-05-26 | KRW 9,180.00 | +0.22% | KRW 9,200.00 | KRW 9,260.00 | KRW 9,170.00 | 8.33K |
| 2026-05-22 | KRW 9,160.00 | +1.22% | KRW 9,050.00 | KRW 9,380.00 | KRW 9,050.00 | 24.28K |
| 2026-05-21 | KRW 9,050.00 | +0.11% | KRW 9,050.00 | KRW 9,400.00 | KRW 9,000.00 | 14.93K |