Pusan Cast Iron Co., Ltd. 005030
KRX · South Korea · Producer Manufacturing
KRW 27.00-13.00 (-32.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 27.00 | -32.50% | KRW 44.00 | KRW 44.00 | KRW 27.00 | 17.75M |
| 2026-10-01 | KRW 40.00 | -9.09% | KRW 50.00 | KRW 51.00 | KRW 40.00 | 15.92M |
| 2026-09-30 | KRW 44.00 | +18.92% | KRW 46.00 | KRW 62.00 | KRW 44.00 | 26.48M |
| 2026-09-29 | KRW 37.00 | — | KRW 26.00 | KRW 50.00 | KRW 23.00 | 28.87M |