Harbour Centre Development Limited 0051
HKEX · Hong Kong SAR China · Consumer Services
HKD 4.85+0.10 (+2.11%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 4.85 | +2.11% | HKD 4.72 | HKD 4.85 | HKD 4.72 | 33.00K |
| 2026-09-30 | HKD 4.75 | +1.93% | HKD 4.66 | HKD 4.75 | HKD 4.66 | 80.00K |
| 2026-09-29 | HKD 4.66 | +1.75% | HKD 4.62 | HKD 4.66 | HKD 4.62 | 23.00K |
| 2026-09-28 | HKD 4.58 | -0.22% | HKD 4.56 | HKD 4.59 | HKD 4.55 |
| 96.00K |
| 2026-09-25 | HKD 4.59 | +0.22% | HKD 4.60 | HKD 4.60 | HKD 4.49 | 148.00K |
| 2026-09-24 | HKD 4.58 | +0.44% | HKD 4.50 | HKD 4.58 | HKD 4.50 | 10.00K |
| 2026-09-23 | HKD 4.56 | +2.47% | HKD 4.48 | HKD 4.56 | HKD 4.48 | 124.00K |
| 2026-09-22 | HKD 4.45 | +1.60% | HKD 4.37 | HKD 4.38 | HKD 4.34 | 39.00K |
| 2026-09-21 | HKD 4.38 | +0.69% | HKD 4.38 | HKD 4.38 | HKD 4.38 | 5.00K |
| 2026-09-18 | HKD 4.35 | +0.23% | HKD 4.30 | HKD 4.35 | HKD 4.26 | 61.25K |
| 2026-09-17 | HKD 4.34 | +2.60% | HKD 4.35 | HKD 4.35 | HKD 4.20 | 69.00K |
| 2026-09-16 | HKD 4.23 | 0.00% | HKD 4.23 | HKD 4.23 | HKD 4.23 | 0 |
| 2026-09-15 | HKD 4.23 | 0.00% | HKD 4.23 | HKD 4.23 | HKD 4.23 | 0 |
| 2026-09-14 | HKD 4.23 | +0.71% | HKD 4.23 | HKD 4.23 | HKD 4.23 | 0 |
| 2026-09-11 | HKD 4.20 | -2.67% | HKD 4.30 | HKD 4.30 | HKD 4.20 | 73.00K |
| 2026-09-10 | HKD 4.32 | -1.93% | HKD 4.31 | HKD 4.34 | HKD 4.29 | 88.00K |
| 2026-09-09 | HKD 4.40 | 0.00% | HKD 4.40 | HKD 4.40 | HKD 4.40 | 0 |
| 2026-09-08 | HKD 4.40 | 0.00% | HKD 4.40 | HKD 4.40 | HKD 4.40 | 0 |
| 2026-09-07 | HKD 4.40 | 0.00% | HKD 4.24 | HKD 4.24 | HKD 4.24 | 10.00K |
| 2026-09-04 | HKD 4.40 | -1.79% | HKD 4.40 | HKD 4.40 | HKD 4.40 | 28.00K |
| 2026-09-03 | HKD 4.48 | 0.00% | HKD 4.45 | HKD 4.48 | HKD 4.39 | 57.00K |
| 2026-09-02 | HKD 4.48 | -0.44% | HKD 4.48 | HKD 4.48 | HKD 4.48 | 15.00K |
| 2026-09-01 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-08-31 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-08-28 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-08-27 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-08-26 | HKD 4.50 | -1.10% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 7.00K |
| 2026-08-25 | HKD 4.55 | +1.11% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-08-24 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-08-21 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-08-20 | HKD 4.50 | -1.10% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 16.00K |
| 2026-08-19 | HKD 4.55 | -0.44% | HKD 4.55 | HKD 4.55 | HKD 4.51 | 90.00K |
| 2026-08-18 | HKD 4.57 | 0.00% | HKD 4.57 | HKD 4.57 | HKD 4.57 | 0 |
| 2026-08-17 | HKD 4.57 | +0.33% | HKD 4.55 | HKD 4.57 | HKD 4.55 | 23.00K |
| 2026-08-14 | HKD 4.55 | +0.11% | HKD 4.54 | HKD 4.55 | HKD 4.54 | 35.00K |
| 2026-08-13 | HKD 4.55 | -0.33% | HKD 4.56 | HKD 4.56 | HKD 4.55 | 12.00K |
| 2026-08-12 | HKD 4.57 | 0.00% | HKD 4.57 | HKD 4.57 | HKD 4.57 | 0 |
| 2026-08-11 | HKD 4.57 | +0.33% | HKD 4.57 | HKD 4.57 | HKD 4.57 | 0 |
| 2026-08-10 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-08-07 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-08-06 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-08-05 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-08-04 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-08-03 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-07-31 | HKD 4.55 | +0.66% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-07-30 | HKD 4.52 | 0.00% | HKD 4.52 | HKD 4.52 | HKD 4.52 | 0 |
| 2026-07-29 | HKD 4.52 | +0.44% | HKD 4.52 | HKD 4.52 | HKD 4.52 | 1.00K |
| 2026-07-28 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-07-27 | HKD 4.50 | +0.45% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-07-24 | HKD 4.48 | -1.32% | HKD 4.48 | HKD 4.48 | HKD 4.48 | 8.00K |
| 2026-07-23 | HKD 4.54 | 0.00% | HKD 4.54 | HKD 4.54 | HKD 4.54 | 0 |
| 2026-07-22 | HKD 4.54 | -0.22% | HKD 4.54 | HKD 4.54 | HKD 4.54 | 0 |
| 2026-07-21 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-07-20 | HKD 4.55 | 0.00% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-07-17 | HKD 4.55 | -0.22% | HKD 4.55 | HKD 4.55 | HKD 4.55 | 0 |
| 2026-07-16 | HKD 4.56 | 0.00% | HKD 4.56 | HKD 4.56 | HKD 4.56 | 0 |
| 2026-07-15 | HKD 4.56 | +1.33% | HKD 4.52 | HKD 4.56 | HKD 4.52 | 19.00K |
| 2026-07-14 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-07-13 | HKD 4.50 | +0.90% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-07-10 | HKD 4.46 | +0.22% | HKD 4.40 | HKD 4.45 | HKD 4.40 | 10.02K |
| 2026-07-09 | HKD 4.45 | 0.00% | HKD 4.45 | HKD 4.45 | HKD 4.38 | 7.00K |
| 2026-07-08 | HKD 4.45 | 0.00% | HKD 4.45 | HKD 4.45 | HKD 4.45 | 0 |
| 2026-07-07 | HKD 4.45 | 0.00% | HKD 4.45 | HKD 4.45 | HKD 4.45 | 0 |
| 2026-07-06 | HKD 4.45 | +0.68% | HKD 4.45 | HKD 4.45 | HKD 4.45 | 0 |
| 2026-07-03 | HKD 4.42 | +1.38% | HKD 4.42 | HKD 4.42 | HKD 4.42 | 0 |
| 2026-07-02 | HKD 4.36 | 0.00% | HKD 4.36 | HKD 4.36 | HKD 4.36 | 0 |
| 2026-06-30 | HKD 4.36 | 0.00% | HKD 4.36 | HKD 4.36 | HKD 4.36 | 0 |
| 2026-06-29 | HKD 4.36 | 0.00% | HKD 4.36 | HKD 4.36 | HKD 4.36 | 0 |
| 2026-06-26 | HKD 4.36 | -0.91% | HKD 4.32 | HKD 4.38 | HKD 4.30 | 15.00K |
| 2026-06-25 | HKD 4.40 | 0.00% | HKD 4.40 | HKD 4.40 | HKD 4.40 | 0 |
| 2026-06-24 | HKD 4.40 | 0.00% | HKD 4.39 | HKD 4.40 | HKD 4.36 | 11.00K |
| 2026-06-23 | HKD 4.40 | -2.22% | HKD 4.40 | HKD 4.40 | HKD 4.40 | 6.00K |
| 2026-06-22 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-06-18 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-06-17 | HKD 4.50 | 0.00% | HKD 4.50 | HKD 4.50 | HKD 4.50 | 0 |
| 2026-06-16 | HKD 4.50 | -0.66% | HKD 4.44 | HKD 4.50 | HKD 4.44 | 12.00K |
| 2026-06-15 | HKD 4.53 | 0.00% | HKD 4.53 | HKD 4.53 | HKD 4.53 | 0 |
| 2026-06-12 | HKD 4.53 | +2.26% | HKD 4.48 | HKD 4.53 | HKD 4.48 | 11.00K |
| 2026-06-11 | HKD 4.43 | -4.73% | HKD 4.50 | HKD 4.50 | HKD 4.41 | 10.00K |
| 2026-06-10 | HKD 4.65 | 0.00% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 0 |
| 2026-06-09 | HKD 4.65 | 0.00% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 0 |
| 2026-06-08 | HKD 4.65 | +0.65% | HKD 4.58 | HKD 4.65 | HKD 4.58 | 47.00K |
| 2026-06-05 | HKD 4.62 | 0.00% | HKD 4.62 | HKD 4.62 | HKD 4.62 | 0 |
| 2026-06-04 | HKD 4.62 | -0.65% | HKD 4.65 | HKD 4.65 | HKD 4.53 | 16.00K |
| 2026-06-03 | HKD 4.65 | 0.00% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 0 |
| 2026-06-02 | HKD 4.65 | +1.53% | HKD 4.65 | HKD 4.65 | HKD 4.65 | 10.00K |
| 2026-06-01 | HKD 4.58 | +0.44% | HKD 4.58 | HKD 4.58 | HKD 4.58 | 0 |
| 2026-05-29 | HKD 4.56 | -0.44% | HKD 4.60 | HKD 4.60 | HKD 4.56 | 3.00K |
| 2026-05-28 | HKD 4.58 | -2.14% | HKD 4.53 | HKD 4.58 | HKD 4.52 | 14.00K |
| 2026-05-27 | HKD 4.68 | -1.47% | HKD 4.65 | HKD 4.68 | HKD 4.55 | 7.00K |