Market closed· · KRW · Data may be delayed
Avg. target KRW 540,400.00 (+253.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | KRW 153,000.00 | +2.07% | KRW 147,800.00 | KRW 153,000.00 | KRW 145,300.00 | 122.31K |
| Oct 30, 2026 | KRW 149,900.00 | -5.19% | KRW 158,000.00 | KRW 158,000.00 | KRW 147,900.00 | 183.76K |
| Oct 29, 2026 | KRW 158,100.00 | -0.94% | KRW 159,100.00 | KRW 163,800.00 | KRW 155,200.00 | 154.96K |
| Oct 28, 2026 | KRW 159,600.00 | +2.37% | KRW 157,400.00 | KRW 161,400.00 | KRW 157,100.00 | 93.28K |
| Oct 27, 2026 | KRW 155,900.00 | +1.56% | KRW 155,900.00 | KRW 156,900.00 | KRW 153,700.00 | 113.83K |
| Oct 26, 2026 | KRW 153,500.00 | -3.76% | KRW 154,900.00 | KRW 159,900.00 | KRW 153,500.00 | 103.80K |
| Oct 23, 2026 | KRW 159,500.00 | -1.36% | KRW 159,500.00 | KRW 159,500.00 | KRW 155,300.00 | 132.62K |
| Oct 22, 2026 | KRW 161,700.00 | -2.77% | KRW 166,200.00 | KRW 167,000.00 | KRW 160,200.00 | 118.67K |
| Oct 21, 2026 | KRW 166,300.00 | -1.07% | KRW 169,500.00 | KRW 170,800.00 | KRW 165,500.00 | 197.30K |
| Oct 20, 2026 | KRW 168,100.00 | -3.39% | KRW 171,400.00 | KRW 173,400.00 | KRW 165,900.00 | 111.27K |
| Oct 19, 2026 | KRW 174,000.00 | +5.78% | KRW 161,000.00 | KRW 174,300.00 | KRW 160,200.00 | 184.57K |
| Oct 16, 2026 | KRW 164,500.00 | +7.03% | KRW 154,000.00 | KRW 167,700.00 | KRW 152,700.00 | 184.73K |
| Oct 15, 2026 | KRW 153,700.00 | -5.24% | KRW 156,100.00 | KRW 157,200.00 | KRW 151,000.00 | 236.49K |
| Oct 14, 2026 | KRW 162,200.00 | -0.43% | KRW 162,800.00 | KRW 165,700.00 | KRW 161,700.00 | 95.57K |
| Oct 13, 2026 | KRW 162,900.00 | -1.45% | KRW 162,400.00 | KRW 163,000.00 | KRW 157,000.00 | 181.70K |
| Oct 12, 2026 | KRW 165,300.00 | -2.76% | KRW 169,000.00 | KRW 172,900.00 | KRW 165,300.00 | 204.51K |
| Oct 08, 2026 | KRW 170,000.00 | -2.30% | KRW 174,400.00 | KRW 174,400.00 | KRW 170,000.00 | 113.67K |
| Oct 07, 2026 | KRW 174,000.00 | -3.12% | KRW 179,500.00 | KRW 179,500.00 | KRW 173,800.00 | 97.05K |
| Oct 06, 2026 | KRW 179,600.00 | +2.63% | KRW 176,000.00 | KRW 180,100.00 | KRW 175,900.00 | 93.50K |
| Oct 02, 2026 | KRW 175,000.00 | -0.23% | KRW 176,600.00 | KRW 176,700.00 | KRW 174,200.00 | 81.01K |
| Oct 01, 2026 | KRW 175,400.00 | +0.23% | KRW 176,200.00 | KRW 177,500.00 | KRW 175,200.00 | 88.92K |
| Sep 30, 2026 | KRW 175,000.00 | -1.30% | KRW 177,300.00 | KRW 178,000.00 | KRW 175,000.00 | 124.22K |
| Sep 29, 2026 | KRW 177,300.00 | -1.61% | KRW 180,200.00 | KRW 180,200.00 | KRW 174,600.00 | 202.61K |
| Sep 28, 2026 | KRW 180,200.00 | +1.64% | KRW 180,500.00 | KRW 181,400.00 | KRW 177,100.00 | 132.27K |
| Sep 23, 2026 | KRW 177,300.00 | +1.03% | KRW 176,700.00 | KRW 178,400.00 | KRW 175,800.00 | 105.61K |
| Sep 22, 2026 | KRW 175,500.00 | +1.21% | KRW 174,200.00 | KRW 179,800.00 | KRW 174,200.00 | 96.95K |
| Sep 21, 2026 | KRW 173,400.00 | +1.34% | KRW 173,400.00 | KRW 174,800.00 | KRW 171,000.00 | 135.11K |
| Sep 18, 2026 | KRW 171,100.00 | -1.10% | KRW 175,400.00 | KRW 177,400.00 | KRW 171,100.00 | 223.31K |
| Sep 17, 2026 | KRW 173,000.00 | +0.99% | KRW 172,200.00 | KRW 174,700.00 | KRW 170,600.00 | 115.50K |
| Sep 16, 2026 | KRW 171,300.00 | -1.38% | KRW 173,800.00 | KRW 174,700.00 | KRW 170,100.00 | 141.54K |