Market closed· · KRW · Data may be delayed
Avg. target KRW 540,400.00 (+262.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | KRW 148,900.00 | -4.80% | KRW 156,200.00 | KRW 156,200.00 | KRW 146,700.00 | 11.94K |
| Oct 29, 2026 | KRW 156,400.00 | -0.13% | KRW 157,000.00 | KRW 160,300.00 | KRW 154,000.00 | 5.43K |
| Oct 28, 2026 | KRW 156,600.00 | +1.42% | KRW 154,500.00 | KRW 158,200.00 | KRW 154,500.00 | 3.46K |
| Oct 27, 2026 | KRW 154,400.00 | +0.72% | KRW 154,100.00 | KRW 155,300.00 | KRW 152,900.00 | 4.52K |
| Oct 26, 2026 | KRW 153,300.00 | -2.36% | KRW 154,500.00 | KRW 157,300.00 | KRW 153,000.00 | 4.17K |
| Oct 23, 2026 | KRW 157,000.00 | -2.00% | KRW 158,300.00 | KRW 159,500.00 | KRW 154,600.00 | 7.65K |
| Oct 22, 2026 | KRW 160,200.00 | -2.26% | KRW 163,700.00 | KRW 163,700.00 | KRW 158,600.00 | 5.51K |
| Oct 21, 2026 | KRW 163,900.00 | -0.61% | KRW 165,000.00 | KRW 166,100.00 | KRW 163,100.00 | 3.82K |
| Oct 20, 2026 | KRW 164,900.00 | -2.43% | KRW 168,300.00 | KRW 168,300.00 | KRW 163,000.00 | 6.43K |
| Oct 19, 2026 | KRW 169,000.00 | +4.45% | KRW 160,200.00 | KRW 169,100.00 | KRW 159,500.00 | 10.95K |
| Oct 16, 2026 | KRW 161,800.00 | +6.59% | KRW 152,200.00 | KRW 163,500.00 | KRW 152,200.00 | 11.89K |
| Oct 15, 2026 | KRW 151,800.00 | -5.24% | KRW 158,000.00 | KRW 158,000.00 | KRW 150,000.00 | 19.88K |
| Oct 14, 2026 | KRW 160,200.00 | -0.44% | KRW 160,000.00 | KRW 164,000.00 | KRW 160,000.00 | 9.28K |
| Oct 13, 2026 | KRW 160,900.00 | -1.23% | KRW 162,300.00 | KRW 162,300.00 | KRW 155,400.00 | 16.66K |
| Oct 12, 2026 | KRW 162,900.00 | -2.34% | KRW 166,800.00 | KRW 169,600.00 | KRW 162,600.00 | 12.30K |
| Oct 08, 2026 | KRW 166,800.00 | -1.88% | KRW 170,300.00 | KRW 170,300.00 | KRW 166,000.00 | 13.58K |
| Oct 07, 2026 | KRW 170,000.00 | -2.58% | KRW 174,800.00 | KRW 174,800.00 | KRW 170,000.00 | 8.94K |
| Oct 06, 2026 | KRW 174,500.00 | +0.98% | KRW 173,300.00 | KRW 175,800.00 | KRW 173,000.00 | 8.69K |
| Oct 02, 2026 | KRW 172,800.00 | -0.06% | KRW 173,300.00 | KRW 173,500.00 | KRW 171,900.00 | 2.01K |
| Oct 01, 2026 | KRW 172,900.00 | +0.23% | KRW 173,000.00 | KRW 174,100.00 | KRW 172,300.00 | 2.66K |
| Sep 30, 2026 | KRW 172,500.00 | -1.15% | KRW 174,200.00 | KRW 174,200.00 | KRW 172,300.00 | 6.30K |
| Sep 29, 2026 | KRW 174,500.00 | -1.13% | KRW 175,200.00 | KRW 175,200.00 | KRW 172,900.00 | 3.41K |
| Sep 28, 2026 | KRW 176,500.00 | +1.26% | KRW 175,000.00 | KRW 177,100.00 | KRW 174,300.00 | 4.98K |
| Sep 23, 2026 | KRW 174,300.00 | -0.11% | KRW 175,000.00 | KRW 175,300.00 | KRW 173,100.00 | 4.61K |
| Sep 22, 2026 | KRW 174,500.00 | +1.75% | KRW 172,100.00 | KRW 175,800.00 | KRW 172,100.00 | 5.65K |
| Sep 21, 2026 | KRW 171,500.00 | -0.12% | KRW 171,200.00 | KRW 172,200.00 | KRW 169,400.00 | 8.59K |
| Sep 18, 2026 | KRW 171,700.00 | +0.82% | KRW 171,000.00 | KRW 173,500.00 | KRW 171,000.00 | 11.44K |
| Sep 17, 2026 | KRW 170,300.00 | +0.95% | KRW 169,400.00 | KRW 171,200.00 | KRW 169,000.00 | 6.59K |
| Sep 16, 2026 | KRW 168,700.00 | -2.03% | KRW 172,900.00 | KRW 172,900.00 | KRW 168,400.00 | 13.34K |
| Sep 15, 2026 | KRW 172,200.00 | -1.09% | KRW 173,900.00 | KRW 174,300.00 | KRW 171,800.00 | 7.30K |