Daewon Sanup Co., Ltd. 005710
KRX · South Korea · Producer Manufacturing
KRW 10,450.00-50.00 (-0.48%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,430.00 | -0.67% | KRW 10,400.00 | KRW 10,530.00 | KRW 10,400.00 | 4.08K |
| 2026-10-01 | KRW 10,500.00 | -1.69% | KRW 10,530.00 | KRW 10,730.00 | KRW 10,360.00 | 10.20K |
| 2026-09-30 | KRW 10,680.00 | +0.09% | KRW 10,590.00 | KRW 10,740.00 | KRW 10,550.00 | 8.11K |
| 2026-09-29 | KRW 10,670.00 | -1.57% | KRW 10,760.00 | KRW 10,760.00 | KRW 10,400.00 | 6.95K |
| 2026-09-28 | KRW 10,840.00 | +0.93% | KRW 10,600.00 | KRW 10,870.00 | KRW 10,550.00 | 7.67K |
| 2026-09-23 | KRW 10,740.00 | -2.36% | KRW 10,960.00 | KRW 10,960.00 | KRW 10,610.00 | 6.56K |
| 2026-09-22 | KRW 11,000.00 | +0.73% | KRW 11,300.00 | KRW 11,300.00 | KRW 10,700.00 | 10.69K |
| 2026-09-21 | KRW 10,920.00 | -1.36% | KRW 11,100.00 | KRW 11,100.00 | KRW 10,300.00 | 16.28K |
| 2026-09-18 | KRW 11,070.00 | +4.04% | KRW 10,960.00 | KRW 11,420.00 | KRW 10,830.00 | 37.23K |
| 2026-09-17 | KRW 10,640.00 | +1.62% | KRW 10,540.00 | KRW 10,640.00 | KRW 10,410.00 | 2.38K |
| 2026-09-16 | KRW 10,470.00 | -0.29% | KRW 10,500.00 | KRW 11,080.00 | KRW 10,310.00 | 9.90K |
| 2026-09-15 | KRW 10,500.00 | -0.57% | KRW 10,670.00 | KRW 10,670.00 | KRW 10,260.00 | 3.40K |
| 2026-09-14 | KRW 10,560.00 | -0.09% | KRW 10,570.00 | KRW 10,620.00 | KRW 10,300.00 | 12.27K |
| 2026-09-11 | KRW 10,570.00 | +1.34% | KRW 10,490.00 | KRW 10,570.00 | KRW 10,350.00 | 1.09K |
| 2026-09-10 | KRW 10,430.00 | 0.00% | KRW 10,580.00 | KRW 10,580.00 | KRW 10,370.00 | 2.50K |
| 2026-09-09 | KRW 10,430.00 | -2.25% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,420.00 | 8.35K |
| 2026-09-08 | KRW 10,670.00 | -0.37% | KRW 10,790.00 | KRW 10,790.00 | KRW 10,510.00 | 5.72K |
| 2026-09-07 | KRW 10,710.00 | +0.56% | KRW 10,750.00 | KRW 10,750.00 | KRW 10,610.00 | 5.08K |
| 2026-09-04 | KRW 10,650.00 | +2.21% | KRW 10,710.00 | KRW 10,710.00 | KRW 10,410.00 | 3.68K |
| 2026-09-03 | KRW 10,420.00 | -2.25% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,410.00 | 7.72K |
| 2026-09-02 | KRW 10,660.00 | -2.65% | KRW 10,840.00 | KRW 10,840.00 | KRW 10,560.00 | 9.72K |
| 2026-09-01 | KRW 10,950.00 | +2.72% | KRW 11,290.00 | KRW 11,290.00 | KRW 10,770.00 | 43.16K |
| 2026-08-31 | KRW 10,660.00 | -0.37% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,530.00 | 736 |
| 2026-08-28 | KRW 10,700.00 | +0.75% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,520.00 | 8.98K |
| 2026-08-27 | KRW 10,620.00 | -3.45% | KRW 11,050.00 | KRW 11,050.00 | KRW 10,620.00 | 7.29K |
| 2026-08-26 | KRW 11,000.00 | -1.70% | KRW 11,150.00 | KRW 11,150.00 | KRW 10,800.00 | 7.93K |
| 2026-08-25 | KRW 11,190.00 | +2.19% | KRW 10,970.00 | KRW 11,190.00 | KRW 10,750.00 | 7.68K |
| 2026-08-24 | KRW 10,950.00 | +0.46% | KRW 11,000.00 | KRW 11,020.00 | KRW 10,720.00 | 3.22K |
| 2026-08-21 | KRW 10,900.00 | -1.36% | KRW 11,170.00 | KRW 11,170.00 | KRW 10,730.00 | 3.42K |
| 2026-08-20 | KRW 11,050.00 | -1.43% | KRW 11,270.00 | KRW 11,270.00 | KRW 10,870.00 | 4.96K |
| 2026-08-19 | KRW 11,210.00 | -0.36% | KRW 11,220.00 | KRW 11,220.00 | KRW 10,860.00 | 3.31K |
| 2026-08-18 | KRW 11,250.00 | -1.40% | KRW 11,410.00 | KRW 11,410.00 | KRW 11,000.00 | 8.93K |
| 2026-08-14 | KRW 11,410.00 | +1.42% | KRW 11,250.00 | KRW 11,480.00 | KRW 11,150.00 | 7.36K |
| 2026-08-13 | KRW 11,250.00 | -0.09% | KRW 11,300.00 | KRW 11,300.00 | KRW 11,060.00 | 10.46K |
| 2026-08-12 | KRW 11,260.00 | -1.40% | KRW 11,440.00 | KRW 11,480.00 | KRW 11,200.00 | 10.17K |
| 2026-08-11 | KRW 11,420.00 | -1.81% | KRW 11,630.00 | KRW 11,630.00 | KRW 11,270.00 | 17.02K |
| 2026-08-10 | KRW 11,630.00 | -0.34% | KRW 11,850.00 | KRW 11,910.00 | KRW 11,510.00 | 17.75K |
| 2026-08-07 | KRW 11,670.00 | +1.48% | KRW 11,410.00 | KRW 11,900.00 | KRW 11,410.00 | 14.77K |
| 2026-08-06 | KRW 11,500.00 | -0.26% | KRW 11,500.00 | KRW 11,660.00 | KRW 11,050.00 | 19.69K |
| 2026-08-05 | KRW 11,530.00 | -0.09% | KRW 11,670.00 | KRW 11,670.00 | KRW 11,430.00 | 5.96K |
| 2026-08-04 | KRW 11,540.00 | +1.58% | KRW 11,370.00 | KRW 11,590.00 | KRW 11,060.00 | 17.54K |
| 2026-08-03 | KRW 11,360.00 | +0.80% | KRW 11,150.00 | KRW 11,400.00 | KRW 11,070.00 | 9.69K |
| 2026-07-31 | KRW 11,270.00 | +5.62% | KRW 10,830.00 | KRW 11,270.00 | KRW 10,710.00 | 5.87K |
| 2026-07-30 | KRW 10,670.00 | -0.28% | KRW 10,690.00 | KRW 10,860.00 | KRW 10,530.00 | 15.33K |
| 2026-07-29 | KRW 10,700.00 | -1.11% | KRW 10,820.00 | KRW 10,950.00 | KRW 10,210.00 | 30.44K |
| 2026-07-28 | KRW 10,820.00 | -0.64% | KRW 10,890.00 | KRW 10,900.00 | KRW 10,570.00 | 10.10K |
| 2026-07-27 | KRW 10,890.00 | 0.00% | KRW 10,890.00 | KRW 10,890.00 | KRW 10,700.00 | 5.39K |
| 2026-07-24 | KRW 10,890.00 | +0.65% | KRW 10,980.00 | KRW 11,070.00 | KRW 10,630.00 | 11.67K |
| 2026-07-23 | KRW 10,820.00 | +2.08% | KRW 10,640.00 | KRW 10,860.00 | KRW 10,640.00 | 2.56K |
| 2026-07-22 | KRW 10,600.00 | -1.76% | KRW 10,990.00 | KRW 11,000.00 | KRW 10,600.00 | 5.72K |
| 2026-07-21 | KRW 10,790.00 | +4.45% | KRW 10,650.00 | KRW 10,860.00 | KRW 10,350.00 | 18.91K |
| 2026-07-20 | KRW 10,330.00 | -2.64% | KRW 10,610.00 | KRW 10,640.00 | KRW 10,330.00 | 6.10K |
| 2026-07-16 | KRW 10,610.00 | +1.73% | KRW 10,430.00 | KRW 10,700.00 | KRW 10,390.00 | 34.47K |
| 2026-07-15 | KRW 10,430.00 | +2.46% | KRW 10,180.00 | KRW 10,500.00 | KRW 10,180.00 | 9.83K |
| 2026-07-14 | KRW 10,180.00 | -0.20% | KRW 10,200.00 | KRW 10,290.00 | KRW 9,750.00 | 10.29K |
| 2026-07-13 | KRW 10,200.00 | -3.41% | KRW 10,560.00 | KRW 10,660.00 | KRW 10,110.00 | 8.69K |
| 2026-07-10 | KRW 10,560.00 | +3.33% | KRW 10,220.00 | KRW 10,670.00 | KRW 10,220.00 | 9.04K |
| 2026-07-09 | KRW 10,220.00 | -2.67% | KRW 10,500.00 | KRW 10,550.00 | KRW 10,090.00 | 9.56K |
| 2026-07-08 | KRW 10,500.00 | -0.94% | KRW 10,600.00 | KRW 10,690.00 | KRW 10,230.00 | 11.41K |
| 2026-07-07 | KRW 10,600.00 | +0.57% | KRW 10,540.00 | KRW 10,790.00 | KRW 10,330.00 | 6.65K |
| 2026-07-06 | KRW 10,540.00 | -1.40% | KRW 10,700.00 | KRW 10,740.00 | KRW 10,330.00 | 4.44K |
| 2026-07-03 | KRW 10,690.00 | -0.09% | KRW 10,700.00 | KRW 10,750.00 | KRW 10,300.00 | 6.43K |
| 2026-07-02 | KRW 10,700.00 | 0.00% | KRW 10,700.00 | KRW 10,710.00 | KRW 10,390.00 | 5.59K |
| 2026-07-01 | KRW 10,700.00 | +2.10% | KRW 10,600.00 | KRW 10,710.00 | KRW 10,420.00 | 8.61K |
| 2026-06-30 | KRW 10,480.00 | -0.19% | KRW 10,600.00 | KRW 10,600.00 | KRW 10,320.00 | 9.11K |
| 2026-06-29 | KRW 10,500.00 | +4.27% | KRW 9,990.00 | KRW 10,880.00 | KRW 9,800.00 | 17.90K |
| 2026-06-26 | KRW 10,070.00 | -0.98% | KRW 10,160.00 | KRW 10,180.00 | KRW 9,510.00 | 20.15K |
| 2026-06-25 | KRW 10,170.00 | +0.39% | KRW 10,140.00 | KRW 10,360.00 | KRW 9,980.00 | 14.45K |
| 2026-06-24 | KRW 10,130.00 | -0.49% | KRW 10,100.00 | KRW 10,180.00 | KRW 9,910.00 | 10.81K |
| 2026-06-23 | KRW 10,180.00 | -0.10% | KRW 10,290.00 | KRW 10,290.00 | KRW 9,910.00 | 35.30K |
| 2026-06-22 | KRW 10,190.00 | -2.39% | KRW 10,500.00 | KRW 10,500.00 | KRW 10,020.00 | 11.77K |
| 2026-06-19 | KRW 10,440.00 | -3.60% | KRW 10,950.00 | KRW 10,950.00 | KRW 10,250.00 | 14.82K |
| 2026-06-18 | KRW 10,830.00 | -2.34% | KRW 11,190.00 | KRW 11,250.00 | KRW 10,770.00 | 15.89K |
| 2026-06-17 | KRW 11,090.00 | -0.18% | KRW 11,100.00 | KRW 11,500.00 | KRW 11,090.00 | 21.73K |
| 2026-06-16 | KRW 11,110.00 | +0.63% | KRW 11,080.00 | KRW 11,110.00 | KRW 10,880.00 | 6.87K |
| 2026-06-15 | KRW 11,040.00 | +1.01% | KRW 11,150.00 | KRW 11,150.00 | KRW 10,910.00 | 8.54K |
| 2026-06-12 | KRW 10,930.00 | +4.00% | KRW 10,540.00 | KRW 10,990.00 | KRW 10,540.00 | 7.49K |
| 2026-06-11 | KRW 10,510.00 | -0.19% | KRW 10,470.00 | KRW 10,530.00 | KRW 10,210.00 | 10.90K |
| 2026-06-10 | KRW 10,530.00 | +1.94% | KRW 10,950.00 | KRW 10,950.00 | KRW 10,220.00 | 10.01K |
| 2026-06-09 | KRW 10,330.00 | +5.30% | KRW 10,600.00 | KRW 10,630.00 | KRW 9,930.00 | 7.64K |
| 2026-06-08 | KRW 9,810.00 | -4.11% | KRW 10,230.00 | KRW 10,230.00 | KRW 9,600.00 | 28.27K |
| 2026-06-05 | KRW 10,230.00 | +1.19% | KRW 10,110.00 | KRW 10,400.00 | KRW 9,920.00 | 10.34K |
| 2026-06-04 | KRW 10,110.00 | +1.10% | KRW 10,200.00 | KRW 10,430.00 | KRW 9,820.00 | 55.14K |
| 2026-06-02 | KRW 10,000.00 | -1.86% | KRW 10,090.00 | KRW 10,140.00 | KRW 9,850.00 | 39.23K |
| 2026-06-01 | KRW 10,190.00 | -5.82% | KRW 10,920.00 | KRW 11,000.00 | KRW 9,880.00 | 41.63K |
| 2026-05-29 | KRW 10,820.00 | -2.52% | KRW 11,270.00 | KRW 11,270.00 | KRW 10,790.00 | 18.71K |
| 2026-05-28 | KRW 11,100.00 | -0.89% | KRW 11,300.00 | KRW 11,300.00 | KRW 10,780.00 | 30.96K |
| 2026-05-27 | KRW 11,200.00 | -4.60% | KRW 11,750.00 | KRW 11,850.00 | KRW 11,110.00 | 50.41K |
| 2026-05-26 | KRW 11,740.00 | -2.98% | KRW 12,200.00 | KRW 12,350.00 | KRW 11,710.00 | 26.04K |
| 2026-05-22 | KRW 12,100.00 | +4.40% | KRW 11,800.00 | KRW 12,980.00 | KRW 11,700.00 | 29.20K |