DAELIM BATH 005750
KRX · South Korea · Producer Manufacturing
KRW 4,240.00+20.00 (+0.47%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 4,240.00 | +0.47% | KRW 4,215.00 | KRW 4,300.00 | KRW 4,190.00 | 32.05K |
| 2026-09-30 | KRW 4,220.00 | -0.12% | KRW 4,300.00 | KRW 4,300.00 | KRW 4,175.00 | 25.62K |
| 2026-09-29 | KRW 4,225.00 | -2.20% | KRW 4,400.00 | KRW 4,400.00 | KRW 4,180.00 | 30.51K |
| 2026-09-28 | KRW 4,320.00 | -0.92% | KRW 4,315.00 | KRW 4,405.00 | KRW 4,300.00 | 56.74K |
| 2026-09-23 | KRW 4,360.00 | +0.23% | KRW 4,445.00 | KRW 4,445.00 | KRW 4,310.00 | 12.24K |
| 2026-09-22 | KRW 4,350.00 | -0.46% | KRW 4,460.00 | KRW 4,460.00 | KRW 4,345.00 | 10.23K |
| 2026-09-21 | KRW 4,370.00 | -2.46% | KRW 4,570.00 | KRW 4,570.00 | KRW 4,345.00 | 26.67K |
| 2026-09-18 | KRW 4,480.00 | +1.59% | KRW 4,450.00 | KRW 4,480.00 | KRW 4,370.00 | 29.63K |
| 2026-09-17 | KRW 4,410.00 | +0.46% | KRW 4,390.00 | KRW 4,430.00 | KRW 4,350.00 | 8.00K |
| 2026-09-16 | KRW 4,390.00 | -1.79% | KRW 4,485.00 | KRW 4,500.00 | KRW 4,365.00 | 19.19K |
| 2026-09-15 | KRW 4,470.00 | +0.34% | KRW 4,470.00 | KRW 4,590.00 | KRW 4,435.00 | 22.33K |
| 2026-09-14 | KRW 4,455.00 | -2.62% | KRW 4,605.00 | KRW 4,605.00 | KRW 4,445.00 | 27.70K |
| 2026-09-11 | KRW 4,575.00 | +0.55% | KRW 4,550.00 | KRW 4,620.00 | KRW 4,510.00 | 12.61K |
| 2026-09-10 | KRW 4,550.00 | -1.73% | KRW 4,630.00 | KRW 4,630.00 | KRW 4,490.00 | 24.83K |
| 2026-09-09 | KRW 4,630.00 | +0.22% | KRW 4,730.00 | KRW 4,730.00 | KRW 4,600.00 | 11.86K |
| 2026-09-08 | KRW 4,620.00 | -1.49% | KRW 4,750.00 | KRW 4,750.00 | KRW 4,595.00 | 30.45K |
| 2026-09-07 | KRW 4,690.00 | -0.95% | KRW 4,755.00 | KRW 4,795.00 | KRW 4,610.00 | 59.82K |
| 2026-09-04 | KRW 4,735.00 | +0.32% | KRW 4,720.00 | KRW 4,745.00 | KRW 4,675.00 | 25.10K |
| 2026-09-03 | KRW 4,720.00 | +1.18% | KRW 4,665.00 | KRW 4,785.00 | KRW 4,595.00 | 54.58K |
| 2026-09-02 | KRW 4,665.00 | -1.79% | KRW 4,745.00 | KRW 4,775.00 | KRW 4,665.00 | 49.24K |
| 2026-09-01 | KRW 4,750.00 | -1.04% | KRW 4,805.00 | KRW 4,870.00 | KRW 4,675.00 | 41.71K |
| 2026-08-31 | KRW 4,800.00 | +3.23% | KRW 4,650.00 | KRW 4,810.00 | KRW 4,605.00 | 92.00K |
| 2026-08-28 | KRW 4,650.00 | -0.85% | KRW 4,690.00 | KRW 4,695.00 | KRW 4,580.00 | 50.25K |
| 2026-08-27 | KRW 4,690.00 | +2.51% | KRW 4,625.00 | KRW 4,745.00 | KRW 4,615.00 | 67.65K |
| 2026-08-26 | KRW 4,575.00 | +1.78% | KRW 4,560.00 | KRW 4,905.00 | KRW 4,465.00 | 73.40K |
| 2026-08-25 | KRW 4,495.00 | +3.21% | KRW 4,355.00 | KRW 4,495.00 | KRW 4,355.00 | 25.29K |
| 2026-08-24 | KRW 4,355.00 | -4.07% | KRW 4,550.00 | KRW 4,555.00 | KRW 4,355.00 | 10.75K |
| 2026-08-21 | KRW 4,540.00 | -0.87% | KRW 4,545.00 | KRW 4,580.00 | KRW 4,435.00 | 27.30K |
| 2026-08-20 | KRW 4,580.00 | +1.33% | KRW 4,520.00 | KRW 4,620.00 | KRW 4,475.00 | 15.42K |
| 2026-08-19 | KRW 4,520.00 | -3.42% | KRW 4,680.00 | KRW 4,680.00 | KRW 4,520.00 | 36.98K |
| 2026-08-18 | KRW 4,680.00 | -1.89% | KRW 4,770.00 | KRW 4,870.00 | KRW 4,625.00 | 56.46K |
| 2026-08-14 | KRW 4,770.00 | -0.52% | KRW 4,770.00 | KRW 4,790.00 | KRW 4,650.00 | 51.21K |
| 2026-08-13 | KRW 4,795.00 | +3.68% | KRW 4,625.00 | KRW 4,795.00 | KRW 4,560.00 | 60.28K |
| 2026-08-12 | KRW 4,625.00 | +2.32% | KRW 4,520.00 | KRW 5,490.00 | KRW 4,485.00 | 495.37K |
| 2026-08-11 | KRW 4,520.00 | +0.67% | KRW 4,490.00 | KRW 4,560.00 | KRW 4,405.00 | 29.79K |
| 2026-08-10 | KRW 4,490.00 | 0.00% | KRW 4,450.00 | KRW 4,505.00 | KRW 4,430.00 | 31.77K |
| 2026-08-07 | KRW 4,490.00 | +0.45% | KRW 4,470.00 | KRW 4,490.00 | KRW 4,390.00 | 22.11K |
| 2026-08-06 | KRW 4,470.00 | -0.11% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,375.00 | 36.66K |
| 2026-08-05 | KRW 4,475.00 | +2.17% | KRW 4,385.00 | KRW 4,475.00 | KRW 4,335.00 | 25.19K |
| 2026-08-04 | KRW 4,380.00 | +2.10% | KRW 4,260.00 | KRW 4,410.00 | KRW 4,245.00 | 43.00K |
| 2026-08-03 | KRW 4,290.00 | -0.92% | KRW 4,330.00 | KRW 4,370.00 | KRW 4,205.00 | 43.86K |
| 2026-07-31 | KRW 4,330.00 | +1.17% | KRW 4,245.00 | KRW 4,350.00 | KRW 4,125.00 | 46.86K |
| 2026-07-30 | KRW 4,280.00 | +4.39% | KRW 4,140.00 | KRW 4,435.00 | KRW 4,000.00 | 145.22K |
| 2026-07-29 | KRW 4,100.00 | +0.99% | KRW 4,050.00 | KRW 4,105.00 | KRW 3,845.00 | 90.21K |
| 2026-07-28 | KRW 4,060.00 | -2.75% | KRW 4,150.00 | KRW 4,160.00 | KRW 3,995.00 | 48.00K |
| 2026-07-27 | KRW 4,175.00 | -0.71% | KRW 4,205.00 | KRW 4,240.00 | KRW 4,160.00 | 8.95K |
| 2026-07-24 | KRW 4,205.00 | -0.36% | KRW 4,190.00 | KRW 4,270.00 | KRW 4,150.00 | 9.79K |
| 2026-07-23 | KRW 4,220.00 | +3.18% | KRW 4,070.00 | KRW 4,225.00 | KRW 4,070.00 | 14.72K |
| 2026-07-22 | KRW 4,090.00 | -0.12% | KRW 4,115.00 | KRW 4,180.00 | KRW 3,950.00 | 26.07K |
| 2026-07-21 | KRW 4,095.00 | +2.89% | KRW 4,060.00 | KRW 4,100.00 | KRW 3,930.00 | 28.49K |
| 2026-07-20 | KRW 3,980.00 | -3.86% | KRW 4,100.00 | KRW 4,110.00 | KRW 3,940.00 | 39.81K |
| 2026-07-16 | KRW 4,140.00 | +0.24% | KRW 4,130.00 | KRW 4,160.00 | KRW 4,085.00 | 12.55K |
| 2026-07-15 | KRW 4,130.00 | +1.60% | KRW 4,095.00 | KRW 4,170.00 | KRW 4,075.00 | 32.88K |
| 2026-07-14 | KRW 4,065.00 | -1.22% | KRW 4,085.00 | KRW 4,170.00 | KRW 4,055.00 | 61.52K |
| 2026-07-13 | KRW 4,115.00 | -6.05% | KRW 4,525.00 | KRW 4,525.00 | KRW 4,085.00 | 48.29K |
| 2026-07-10 | KRW 4,380.00 | +0.92% | KRW 4,365.00 | KRW 4,455.00 | KRW 4,230.00 | 39.53K |
| 2026-07-09 | KRW 4,340.00 | 0.00% | KRW 4,205.00 | KRW 4,390.00 | KRW 3,940.00 | 47.57K |
| 2026-07-08 | KRW 4,340.00 | -1.14% | KRW 4,305.00 | KRW 4,495.00 | KRW 4,230.00 | 44.02K |
| 2026-07-07 | KRW 4,390.00 | -0.23% | KRW 4,365.00 | KRW 4,475.00 | KRW 4,310.00 | 57.55K |
| 2026-07-06 | KRW 4,400.00 | +2.92% | KRW 4,295.00 | KRW 4,450.00 | KRW 4,225.00 | 35.63K |
| 2026-07-03 | KRW 4,275.00 | +1.18% | KRW 4,320.00 | KRW 4,320.00 | KRW 4,105.00 | 28.44K |
| 2026-07-02 | KRW 4,225.00 | -0.71% | KRW 4,245.00 | KRW 4,580.00 | KRW 4,150.00 | 41.88K |
| 2026-07-01 | KRW 4,255.00 | +3.15% | KRW 4,125.00 | KRW 4,265.00 | KRW 4,100.00 | 35.29K |
| 2026-06-30 | KRW 4,125.00 | -0.60% | KRW 4,150.00 | KRW 4,195.00 | KRW 4,110.00 | 27.43K |
| 2026-06-29 | KRW 4,150.00 | +2.98% | KRW 4,025.00 | KRW 4,175.00 | KRW 3,920.00 | 88.94K |
| 2026-06-26 | KRW 4,030.00 | -2.18% | KRW 4,120.00 | KRW 4,120.00 | KRW 3,915.00 | 46.86K |
| 2026-06-25 | KRW 4,120.00 | 0.00% | KRW 4,125.00 | KRW 4,155.00 | KRW 4,060.00 | 18.12K |
| 2026-06-24 | KRW 4,120.00 | -0.24% | KRW 4,130.00 | KRW 4,135.00 | KRW 4,020.00 | 26.79K |
| 2026-06-23 | KRW 4,130.00 | -1.08% | KRW 4,175.00 | KRW 4,175.00 | KRW 4,000.00 | 44.27K |
| 2026-06-22 | KRW 4,175.00 | 0.00% | KRW 4,175.00 | KRW 4,280.00 | KRW 4,155.00 | 20.08K |
| 2026-06-19 | KRW 4,175.00 | -7.02% | KRW 4,485.00 | KRW 4,485.00 | KRW 4,140.00 | 34.36K |
| 2026-06-18 | KRW 4,490.00 | -1.32% | KRW 4,550.00 | KRW 4,595.00 | KRW 4,405.00 | 17.08K |
| 2026-06-17 | KRW 4,550.00 | +0.11% | KRW 4,620.00 | KRW 4,625.00 | KRW 4,490.00 | 20.71K |
| 2026-06-16 | KRW 4,545.00 | +1.00% | KRW 4,530.00 | KRW 4,550.00 | KRW 4,485.00 | 8.05K |
| 2026-06-15 | KRW 4,500.00 | +2.04% | KRW 4,415.00 | KRW 4,580.00 | KRW 4,415.00 | 17.93K |
| 2026-06-12 | KRW 4,410.00 | +0.34% | KRW 4,550.00 | KRW 4,550.00 | KRW 4,405.00 | 18.28K |
| 2026-06-11 | KRW 4,395.00 | +0.57% | KRW 4,525.00 | KRW 4,525.00 | KRW 4,255.00 | 17.27K |
| 2026-06-10 | KRW 4,370.00 | 0.00% | KRW 4,370.00 | KRW 4,465.00 | KRW 4,270.00 | 45.65K |
| 2026-06-09 | KRW 4,370.00 | +2.58% | KRW 4,100.00 | KRW 4,650.00 | KRW 4,100.00 | 36.45K |
| 2026-06-08 | KRW 4,260.00 | -3.51% | KRW 4,035.00 | KRW 4,395.00 | KRW 4,035.00 | 58.77K |
| 2026-06-05 | KRW 4,415.00 | -1.34% | KRW 4,545.00 | KRW 4,545.00 | KRW 4,340.00 | 28.46K |
| 2026-06-04 | KRW 4,475.00 | 0.00% | KRW 4,480.00 | KRW 4,650.00 | KRW 4,420.00 | 45.47K |
| 2026-06-02 | KRW 4,475.00 | +1.47% | KRW 4,410.00 | KRW 4,640.00 | KRW 4,210.00 | 65.95K |
| 2026-06-01 | KRW 4,410.00 | -3.82% | KRW 4,550.00 | KRW 4,965.00 | KRW 4,395.00 | 43.83K |
| 2026-05-29 | KRW 4,585.00 | -3.47% | KRW 4,750.00 | KRW 4,850.00 | KRW 4,530.00 | 44.48K |
| 2026-05-28 | KRW 4,750.00 | -2.26% | KRW 4,860.00 | KRW 4,895.00 | KRW 4,650.00 | 65.82K |
| 2026-05-27 | KRW 4,860.00 | -2.99% | KRW 5,040.00 | KRW 5,050.00 | KRW 4,835.00 | 47.33K |
| 2026-05-26 | KRW 5,010.00 | -3.65% | KRW 5,220.00 | KRW 5,220.00 | KRW 5,010.00 | 34.78K |
| 2026-05-22 | KRW 5,200.00 | +3.38% | KRW 5,220.00 | KRW 5,220.00 | KRW 5,080.00 | 24.92K |
| 2026-05-21 | KRW 5,030.00 | +0.20% | KRW 5,040.00 | KRW 5,300.00 | KRW 5,030.00 | 37.53K |