Sunway International Holdings Limited 0058
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.2090+0.00 (+0.48%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.21 | +0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 25.58K |
| 2026-09-29 | HKD 0.21 | -7.96% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 80.00K |
| 2026-09-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-25 | HKD 0.23 | +11.33% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 190.00K |
| 2026-09-24 | HKD 0.20 | -3.79% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 240.00K |
| 2026-09-23 | HKD 0.21 | -7.05% | HKD 0.21 | HKD 0.23 | HKD 0.20 | 360.00K |
| 2026-09-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 60.00K |
| 2026-09-21 | HKD 0.23 | -2.16% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 80.00K |
| 2026-09-18 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-17 | HKD 0.23 | -3.77% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 86.00K |
| 2026-09-16 | HKD 0.24 | -0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-11 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-09 | HKD 0.24 | +1.27% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 160.00K |
| 2026-09-08 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-07 | HKD 0.24 | -0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 60.00K |
| 2026-09-04 | HKD 0.24 | -1.24% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 80.00K |
| 2026-09-03 | HKD 0.24 | -2.81% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 80.00K |
| 2026-09-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-28 | HKD 0.25 | +2.05% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 21.20K |
| 2026-08-27 | HKD 0.24 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 120.00K |
| 2026-08-26 | HKD 0.24 | -7.92% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 47.80K |
| 2026-08-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-21 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 60.80K |
| 2026-08-20 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-19 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 20.00K |
| 2026-08-18 | HKD 0.26 | +8.16% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 40.16K |
| 2026-08-17 | HKD 0.25 | -7.55% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 52.00K |
| 2026-08-14 | HKD 0.26 | +9.05% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-13 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-12 | HKD 0.24 | -13.21% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 20.00K |
| 2026-08-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 20.00K |
| 2026-08-10 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 100.00K |
| 2026-08-05 | HKD 0.28 | +14.29% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 40.00K |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-30 | HKD 0.25 | +3.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-07-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-28 | HKD 0.24 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.24 | 20.00K |
| 2026-07-27 | HKD 0.24 | -2.07% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-23 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-20 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-17 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-13 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-10 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 64.00K |
| 2026-07-09 | HKD 0.24 | -1.63% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 80.00K |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-07 | HKD 0.25 | +2.51% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-06 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-03 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-02 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-30 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-29 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-26 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-25 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-24 | HKD 0.24 | -2.87% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 263.00K |
| 2026-06-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-16 | HKD 0.24 | +0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-12 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-11 | HKD 0.24 | -6.54% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-09 | HKD 0.26 | +4.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 40.00K |
| 2026-06-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-05 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-02 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 180.00K |
| 2026-05-29 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 140.00K |
| 2026-05-28 | HKD 0.25 | -7.55% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 360.00K |
| 2026-05-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-26 | HKD 0.26 | -10.17% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 720.00K |