Korea Line Corporation 005880
KRX · South Korea · Transportation
KRW 2,100.00+50.00 (+2.44%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 2,050.00 | +0.74% | KRW 2,035.00 | KRW 2,080.00 | KRW 2,030.00 | 812.33K |
| 2026-09-29 | KRW 2,035.00 | -1.93% | KRW 2,070.00 | KRW 2,090.00 | KRW 2,020.00 | 691.74K |
| 2026-09-28 | KRW 2,075.00 | +4.48% | KRW 1,987.00 | KRW 2,075.00 | KRW 1,987.00 | 1.39M |
| 2026-09-23 | KRW 1,986.00 | -1.93% | KRW 2,040.00 | KRW 2,040.00 | KRW 1,979.00 | 968.72K |
| 2026-09-22 | KRW 2,025.00 | -0.25% | KRW 2,035.00 | KRW 2,050.00 | KRW 2,010.00 | 975.25K |
| 2026-09-21 | KRW 2,030.00 | +0.50% | KRW 2,020.00 | KRW 2,045.00 | KRW 2,005.00 | 804.11K |
| 2026-09-18 | KRW 2,020.00 | -1.94% | KRW 2,065.00 | KRW 2,095.00 | KRW 2,020.00 | 1.01M |
| 2026-09-17 | KRW 2,060.00 | +0.98% | KRW 2,035.00 | KRW 2,075.00 | KRW 2,035.00 | 509.05K |
| 2026-09-16 | KRW 2,040.00 | +0.49% | KRW 2,035.00 | KRW 2,055.00 | KRW 2,020.00 | 763.49K |
| 2026-09-15 | KRW 2,030.00 | -2.87% | KRW 2,065.00 | KRW 2,095.00 | KRW 2,025.00 | 878.11K |
| 2026-09-14 | KRW 2,090.00 | 0.00% | KRW 2,080.00 | KRW 2,120.00 | KRW 2,055.00 | 853.75K |
| 2026-09-11 | KRW 2,090.00 | -0.95% | KRW 2,120.00 | KRW 2,145.00 | KRW 2,045.00 | 1.38M |
| 2026-09-10 | KRW 2,110.00 | +1.44% | KRW 2,080.00 | KRW 2,150.00 | KRW 2,045.00 | 5.28M |
| 2026-09-09 | KRW 2,080.00 | -0.72% | KRW 2,090.00 | KRW 2,110.00 | KRW 2,050.00 | 980.90K |
| 2026-09-08 | KRW 2,095.00 | -0.95% | KRW 2,135.00 | KRW 2,150.00 | KRW 2,080.00 | 1.35M |
| 2026-09-07 | KRW 2,115.00 | +0.48% | KRW 2,120.00 | KRW 2,155.00 | KRW 2,105.00 | 1.20M |
| 2026-09-04 | KRW 2,105.00 | +1.45% | KRW 2,070.00 | KRW 2,145.00 | KRW 2,065.00 | 1.81M |
| 2026-09-03 | KRW 2,075.00 | +3.23% | KRW 2,030.00 | KRW 2,140.00 | KRW 2,020.00 | 2.64M |
| 2026-09-02 | KRW 2,010.00 | -2.43% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,000.00 | 1.54M |
| 2026-09-01 | KRW 2,060.00 | -1.44% | KRW 2,085.00 | KRW 2,115.00 | KRW 2,030.00 | 1.03M |
| 2026-08-31 | KRW 2,090.00 | -3.24% | KRW 2,110.00 | KRW 2,130.00 | KRW 2,015.00 | 1.91M |
| 2026-08-28 | KRW 2,160.00 | +2.13% | KRW 2,115.00 | KRW 2,175.00 | KRW 2,070.00 | 1.23M |
| 2026-08-27 | KRW 2,115.00 | +2.92% | KRW 2,100.00 | KRW 2,170.00 | KRW 2,060.00 | 2.00M |
| 2026-08-26 | KRW 2,055.00 | -4.42% | KRW 2,145.00 | KRW 2,145.00 | KRW 2,000.00 | 2.16M |
| 2026-08-25 | KRW 2,150.00 | +1.42% | KRW 2,095.00 | KRW 2,170.00 | KRW 2,050.00 | 2.18M |
| 2026-08-24 | KRW 2,120.00 | +3.67% | KRW 2,045.00 | KRW 2,130.00 | KRW 2,025.00 | 2.55M |
| 2026-08-21 | KRW 2,045.00 | +3.44% | KRW 1,973.00 | KRW 2,060.00 | KRW 1,954.00 | 2.03M |
| 2026-08-20 | KRW 1,977.00 | -2.37% | KRW 2,030.00 | KRW 2,035.00 | KRW 1,969.00 | 1.93M |
| 2026-08-19 | KRW 2,025.00 | -2.41% | KRW 2,030.00 | KRW 2,075.00 | KRW 1,984.00 | 1.72M |
| 2026-08-18 | KRW 2,075.00 | +1.97% | KRW 2,035.00 | KRW 2,120.00 | KRW 2,025.00 | 6.05M |
| 2026-08-14 | KRW 2,035.00 | +2.21% | KRW 2,000.00 | KRW 2,040.00 | KRW 1,997.00 | 1.02M |
| 2026-08-13 | KRW 1,991.00 | -1.19% | KRW 2,015.00 | KRW 2,045.00 | KRW 1,990.00 | 1.64M |
| 2026-08-12 | KRW 2,015.00 | -0.25% | KRW 2,025.00 | KRW 2,045.00 | KRW 2,005.00 | 1.03M |
| 2026-08-11 | KRW 2,020.00 | -0.25% | KRW 2,045.00 | KRW 2,065.00 | KRW 2,005.00 | 1.14M |
| 2026-08-10 | KRW 2,025.00 | -0.98% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,957.00 | 2.02M |
| 2026-08-07 | KRW 2,045.00 | +2.00% | KRW 2,005.00 | KRW 2,065.00 | KRW 2,000.00 | 2.01M |
| 2026-08-06 | KRW 2,005.00 | +0.35% | KRW 1,995.00 | KRW 2,045.00 | KRW 1,976.00 | 2.31M |
| 2026-08-05 | KRW 1,998.00 | +4.23% | KRW 1,930.00 | KRW 2,005.00 | KRW 1,929.00 | 2.58M |
| 2026-08-04 | KRW 1,917.00 | +6.20% | KRW 1,815.00 | KRW 1,939.00 | KRW 1,815.00 | 2.41M |
| 2026-08-03 | KRW 1,805.00 | -2.96% | KRW 1,850.00 | KRW 1,890.00 | KRW 1,795.00 | 1.52M |
| 2026-07-31 | KRW 1,860.00 | +7.27% | KRW 1,752.00 | KRW 1,874.00 | KRW 1,734.00 | 2.66M |
| 2026-07-30 | KRW 1,734.00 | +3.21% | KRW 1,651.00 | KRW 1,824.00 | KRW 1,651.00 | 5.19M |
| 2026-07-29 | KRW 1,680.00 | -2.21% | KRW 1,709.00 | KRW 1,794.00 | KRW 1,650.00 | 3.51M |
| 2026-07-28 | KRW 1,718.00 | -4.87% | KRW 1,761.00 | KRW 1,777.00 | KRW 1,697.00 | 3.35M |
| 2026-07-27 | KRW 1,806.00 | -3.27% | KRW 1,870.00 | KRW 1,878.00 | KRW 1,799.00 | 2.36M |
| 2026-07-24 | KRW 1,867.00 | -2.56% | KRW 1,925.00 | KRW 1,948.00 | KRW 1,864.00 | 5.52M |
| 2026-07-23 | KRW 1,916.00 | +5.97% | KRW 1,811.00 | KRW 1,916.00 | KRW 1,808.00 | 2.41M |
| 2026-07-22 | KRW 1,808.00 | +1.29% | KRW 1,800.00 | KRW 1,840.00 | KRW 1,789.00 | 1.58M |
| 2026-07-21 | KRW 1,785.00 | -1.27% | KRW 1,784.00 | KRW 1,862.00 | KRW 1,772.00 | 2.35M |
| 2026-07-20 | KRW 1,808.00 | -2.59% | KRW 1,842.00 | KRW 1,870.00 | KRW 1,806.00 | 1.68M |
| 2026-07-16 | KRW 1,856.00 | -2.47% | KRW 1,905.00 | KRW 1,912.00 | KRW 1,850.00 | 1.84M |
| 2026-07-15 | KRW 1,903.00 | +2.53% | KRW 1,865.00 | KRW 1,933.00 | KRW 1,865.00 | 2.97M |
| 2026-07-14 | KRW 1,856.00 | -1.75% | KRW 1,901.00 | KRW 1,945.00 | KRW 1,822.00 | 3.62M |
| 2026-07-13 | KRW 1,889.00 | -2.07% | KRW 1,953.00 | KRW 2,055.00 | KRW 1,875.00 | 5.12M |
| 2026-07-10 | KRW 1,929.00 | +4.72% | KRW 1,842.00 | KRW 1,975.00 | KRW 1,842.00 | 3.32M |
| 2026-07-09 | KRW 1,842.00 | -3.61% | KRW 1,902.00 | KRW 1,963.00 | KRW 1,818.00 | 3.45M |
| 2026-07-08 | KRW 1,911.00 | -1.39% | KRW 1,920.00 | KRW 1,999.00 | KRW 1,872.00 | 5.26M |
| 2026-07-07 | KRW 1,938.00 | +0.88% | KRW 1,922.00 | KRW 2,075.00 | KRW 1,860.00 | 6.52M |
| 2026-07-06 | KRW 1,921.00 | +3.34% | KRW 1,860.00 | KRW 2,095.00 | KRW 1,852.00 | 8.13M |
| 2026-07-03 | KRW 1,859.00 | +0.22% | KRW 1,832.00 | KRW 1,879.00 | KRW 1,807.00 | 1.54M |
| 2026-07-02 | KRW 1,855.00 | -0.64% | KRW 1,867.00 | KRW 1,920.00 | KRW 1,830.00 | 2.87M |
| 2026-07-01 | KRW 1,867.00 | +0.76% | KRW 1,853.00 | KRW 1,893.00 | KRW 1,846.00 | 1.50M |
| 2026-06-30 | KRW 1,853.00 | -2.52% | KRW 1,901.00 | KRW 1,918.00 | KRW 1,853.00 | 1.28M |
| 2026-06-29 | KRW 1,901.00 | +6.08% | KRW 1,759.00 | KRW 1,917.00 | KRW 1,759.00 | 2.38M |
| 2026-06-26 | KRW 1,792.00 | -4.68% | KRW 1,860.00 | KRW 1,879.00 | KRW 1,761.00 | 2.61M |
| 2026-06-25 | KRW 1,880.00 | -0.05% | KRW 1,882.00 | KRW 1,923.00 | KRW 1,858.00 | 1.29M |
| 2026-06-24 | KRW 1,881.00 | +1.35% | KRW 1,817.00 | KRW 1,919.00 | KRW 1,816.00 | 2.06M |
| 2026-06-23 | KRW 1,856.00 | -3.98% | KRW 1,933.00 | KRW 1,957.00 | KRW 1,853.00 | 2.81M |
| 2026-06-22 | KRW 1,933.00 | -2.52% | KRW 1,957.00 | KRW 1,974.00 | KRW 1,915.00 | 1.68M |
| 2026-06-19 | KRW 1,983.00 | -3.74% | KRW 2,070.00 | KRW 2,075.00 | KRW 1,957.00 | 2.91M |
| 2026-06-18 | KRW 2,060.00 | -2.37% | KRW 2,110.00 | KRW 2,110.00 | KRW 2,045.00 | 2.44M |
| 2026-06-17 | KRW 2,110.00 | -0.71% | KRW 2,125.00 | KRW 2,165.00 | KRW 2,085.00 | 1.80M |
| 2026-06-16 | KRW 2,125.00 | +0.47% | KRW 2,145.00 | KRW 2,150.00 | KRW 2,080.00 | 2.62M |
| 2026-06-15 | KRW 2,115.00 | +4.44% | KRW 2,080.00 | KRW 2,145.00 | KRW 2,060.00 | 4.77M |
| 2026-06-12 | KRW 2,025.00 | +4.06% | KRW 1,968.00 | KRW 2,065.00 | KRW 1,968.00 | 4.36M |
| 2026-06-11 | KRW 1,946.00 | +1.35% | KRW 1,910.00 | KRW 2,045.00 | KRW 1,885.00 | 6.21M |
| 2026-06-10 | KRW 1,920.00 | -0.88% | KRW 1,930.00 | KRW 2,025.00 | KRW 1,873.00 | 581 |
| 2026-06-09 | KRW 1,937.00 | +2.49% | KRW 1,890.00 | KRW 1,975.00 | KRW 1,866.00 | 3.35M |
| 2026-06-08 | KRW 1,890.00 | -6.90% | KRW 1,900.00 | KRW 1,980.00 | KRW 1,881.00 | 3.78M |
| 2026-06-05 | KRW 2,030.00 | -0.73% | KRW 2,045.00 | KRW 2,055.00 | KRW 1,980.00 | 2.69M |
| 2026-06-04 | KRW 2,045.00 | -0.49% | KRW 2,050.00 | KRW 2,085.00 | KRW 2,015.00 | 2.72M |
| 2026-06-02 | KRW 2,055.00 | -2.84% | KRW 2,105.00 | KRW 2,135.00 | KRW 2,040.00 | 5.31M |
| 2026-06-01 | KRW 2,115.00 | -6.00% | KRW 2,230.00 | KRW 2,245.00 | KRW 2,100.00 | 6.15M |
| 2026-05-29 | KRW 2,250.00 | -3.23% | KRW 2,340.00 | KRW 2,375.00 | KRW 2,195.00 | 5.29M |
| 2026-05-28 | KRW 2,325.00 | -3.13% | KRW 2,400.00 | KRW 2,430.00 | KRW 2,280.00 | 6.16M |
| 2026-05-27 | KRW 2,400.00 | -4.38% | KRW 2,515.00 | KRW 2,535.00 | KRW 2,335.00 | 6.58M |
| 2026-05-26 | KRW 2,510.00 | -2.71% | KRW 2,600.00 | KRW 2,615.00 | KRW 2,505.00 | 4.22M |
| 2026-05-22 | KRW 2,580.00 | +5.09% | KRW 2,475.00 | KRW 2,585.00 | KRW 2,465.00 | 5.79M |
| 2026-05-21 | KRW 2,455.00 | +0.41% | KRW 2,490.00 | KRW 2,610.00 | KRW 2,450.00 | 7.44M |
| 2026-05-20 | KRW 2,445.00 | -2.20% | KRW 2,500.00 | KRW 2,510.00 | KRW 2,395.00 | 4.05M |