Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 201,000.00 | -1.71% | KRW 200,500.00 | KRW 204,500.00 | KRW 199,500.00 | 2.54M |
| 2026-10-01 | KRW 204,500.00 | +4.76% | KRW 195,000.00 | KRW 205,000.00 | KRW 193,300.00 | 2.79M |
| 2026-09-30 | KRW 195,200.00 | -4.31% | KRW 204,000.00 | KRW 205,000.00 | KRW 195,000.00 | 5.12M |
| 2026-09-29 | KRW 204,000.00 | -1.45% | KRW 204,000.00 | KRW 207,000.00 | KRW 199,900.00 | 3.82M |
| 2026-09-28 | KRW 207,000.00 | -5.91% | KRW 216,500.00 | KRW 217,500.00 | KRW 206,500.00 | 6.88M |
| 2026-09-23 | KRW 220,000.00 | +4.02% | KRW 217,000.00 | KRW 220,000.00 | KRW 216,500.00 | 5.82M |
| 2026-09-22 | KRW 211,500.00 | +1.68% | KRW 215,000.00 | KRW 216,000.00 | KRW 210,000.00 | 5.38M |
| 2026-09-21 | KRW 208,000.00 | +6.07% | KRW 199,800.00 | KRW 209,000.00 | KRW 199,600.00 | 4.47M |
| 2026-09-18 | KRW 196,100.00 | +1.45% | KRW 200,000.00 | KRW 200,000.00 | KRW 195,500.00 | 3.81M |
| 2026-09-17 | KRW 193,300.00 | -0.67% | KRW 196,500.00 | KRW 197,100.00 | KRW 191,900.00 | 3.59M |
| 2026-09-16 | KRW 194,600.00 | +4.01% | KRW 187,200.00 | KRW 195,900.00 | KRW 186,100.00 | 3.64M |
| 2026-09-15 | KRW 187,100.00 | +2.02% | KRW 183,500.00 | KRW 191,700.00 | KRW 183,400.00 | 3.95M |
| 2026-09-14 | KRW 183,400.00 | -5.12% | KRW 185,900.00 | KRW 187,700.00 | KRW 183,400.00 | 3.20M |
| 2026-09-11 | KRW 193,300.00 | -4.78% | KRW 195,000.00 | KRW 195,600.00 | KRW 191,000.00 | 2.99M |
| 2026-09-10 | KRW 203,000.00 | +2.78% | KRW 198,400.00 | KRW 204,000.00 | KRW 195,500.00 | 3.54M |
| 2026-09-09 | KRW 197,500.00 | -0.45% | KRW 198,300.00 | KRW 200,000.00 | KRW 195,600.00 | 2.77M |
| 2026-09-08 | KRW 198,400.00 | -0.60% | KRW 200,000.00 | KRW 203,000.00 | KRW 197,900.00 | 3.59M |
| 2026-09-07 | KRW 199,600.00 | +4.18% | KRW 197,000.00 | KRW 199,800.00 | KRW 195,300.00 | 3.94M |
| 2026-09-04 | KRW 191,600.00 | +4.07% | KRW 185,500.00 | KRW 192,000.00 | KRW 185,400.00 | 2.51M |
| 2026-09-03 | KRW 184,100.00 | -0.75% | KRW 187,800.00 | KRW 188,800.00 | KRW 179,700.00 | 1.91M |
| 2026-09-02 | KRW 185,500.00 | -2.52% | KRW 187,000.00 | KRW 189,000.00 | KRW 184,300.00 | 1.87M |
| 2026-09-01 | KRW 190,300.00 | +2.04% | KRW 186,500.00 | KRW 190,500.00 | KRW 184,500.00 | 2.02M |
| 2026-08-31 | KRW 186,500.00 | -0.16% | KRW 180,900.00 | KRW 187,900.00 | KRW 179,200.00 | 3.63M |
| 2026-08-28 | KRW 186,800.00 | -3.86% | KRW 189,800.00 | KRW 192,500.00 | KRW 186,200.00 | 3.27M |
| 2026-08-27 | KRW 194,300.00 | -1.27% | KRW 203,500.00 | KRW 204,000.00 | KRW 192,500.00 | 4.00M |
| 2026-08-26 | KRW 196,800.00 | +1.18% | KRW 193,100.00 | KRW 201,000.00 | KRW 190,200.00 | 4.87M |
| 2026-08-25 | KRW 194,500.00 | +2.75% | KRW 182,100.00 | KRW 196,900.00 | KRW 181,700.00 | 7.29M |
| 2026-08-24 | KRW 189,300.00 | -8.55% | KRW 197,400.00 | KRW 197,500.00 | KRW 188,500.00 | 6.67M |
| 2026-08-21 | KRW 207,000.00 | +8.26% | KRW 190,100.00 | KRW 210,000.00 | KRW 188,600.00 | 10.63M |
| 2026-08-20 | KRW 191,200.00 | +10.07% | KRW 180,000.00 | KRW 193,500.00 | KRW 176,700.00 | 3.72M |
| 2026-08-19 | KRW 173,700.00 | -7.75% | KRW 176,400.00 | KRW 178,700.00 | KRW 172,700.00 | 3.10M |
| 2026-08-18 | KRW 188,300.00 | -3.73% | KRW 197,500.00 | KRW 202,000.00 | KRW 186,700.00 | 4.35M |
| 2026-08-14 | KRW 195,600.00 | +4.15% | KRW 191,600.00 | KRW 196,200.00 | KRW 188,100.00 | 3.86M |
| 2026-08-13 | KRW 187,800.00 | +0.91% | KRW 190,000.00 | KRW 191,000.00 | KRW 186,200.00 | 5.59M |
| 2026-08-12 | KRW 186,100.00 | +3.27% | KRW 182,500.00 | KRW 189,500.00 | KRW 180,500.00 | 3.17M |
| 2026-08-11 | KRW 180,200.00 | +4.77% | KRW 170,000.00 | KRW 181,700.00 | KRW 169,400.00 | 2.50M |
| 2026-08-10 | KRW 172,000.00 | +1.12% | KRW 172,200.00 | KRW 175,800.00 | KRW 169,300.00 | 1.94M |
| 2026-08-07 | KRW 170,100.00 | -1.16% | KRW 177,100.00 | KRW 179,200.00 | KRW 168,800.00 | 2.78M |
| 2026-08-06 | KRW 172,100.00 | -6.42% | KRW 180,100.00 | KRW 183,700.00 | KRW 172,000.00 | 3.36M |
| 2026-08-05 | KRW 183,900.00 | +4.25% | KRW 185,200.00 | KRW 186,300.00 | KRW 180,100.00 | 2.27M |
| 2026-08-04 | KRW 176,400.00 | -0.90% | KRW 183,200.00 | KRW 183,500.00 | KRW 170,900.00 | 2.57M |
| 2026-08-03 | KRW 178,000.00 | -6.81% | KRW 183,000.00 | KRW 184,900.00 | KRW 177,400.00 | 3.31M |
| 2026-07-31 | KRW 191,000.00 | +26.49% | KRW 180,500.00 | KRW 192,000.00 | KRW 174,100.00 | 8.67M |
| 2026-07-30 | KRW 151,000.00 | -1.56% | KRW 153,900.00 | KRW 165,400.00 | KRW 147,600.00 | 5.68M |
| 2026-07-29 | KRW 153,400.00 | -3.03% | KRW 160,100.00 | KRW 171,000.00 | KRW 139,600.00 | 8.25M |
| 2026-07-28 | KRW 158,200.00 | -12.01% | KRW 167,100.00 | KRW 170,900.00 | KRW 157,000.00 | 5.78M |
| 2026-07-27 | KRW 179,800.00 | +1.52% | KRW 182,000.00 | KRW 184,900.00 | KRW 170,000.00 | 2.10M |
| 2026-07-24 | KRW 177,100.00 | -7.33% | KRW 190,600.00 | KRW 190,600.00 | KRW 173,000.00 | 3.02M |
| 2026-07-23 | KRW 191,100.00 | +3.24% | KRW 193,800.00 | KRW 193,800.00 | KRW 187,200.00 | 2.37M |
| 2026-07-22 | KRW 185,100.00 | +2.27% | KRW 192,000.00 | KRW 193,500.00 | KRW 183,600.00 | 3.88M |
| 2026-07-21 | KRW 181,000.00 | +6.97% | KRW 170,000.00 | KRW 181,500.00 | KRW 169,100.00 | 3.14M |
| 2026-07-20 | KRW 169,200.00 | -1.63% | KRW 165,000.00 | KRW 176,000.00 | KRW 163,900.00 | 4.68M |
| 2026-07-16 | KRW 172,000.00 | -10.42% | KRW 183,400.00 | KRW 184,900.00 | KRW 171,200.00 | 4.49M |
| 2026-07-15 | KRW 192,000.00 | +5.38% | KRW 198,000.00 | KRW 198,100.00 | KRW 190,500.00 | 3.13M |
| 2026-07-14 | KRW 182,200.00 | +3.00% | KRW 175,300.00 | KRW 186,400.00 | KRW 171,000.00 | 6.19M |
| 2026-07-13 | KRW 176,900.00 | -8.96% | KRW 193,800.00 | KRW 197,300.00 | KRW 175,000.00 | 4.42M |
| 2026-07-10 | KRW 194,300.00 | +4.69% | KRW 194,100.00 | KRW 199,300.00 | KRW 186,500.00 | 3.55M |
| 2026-07-09 | KRW 185,600.00 | -0.70% | KRW 193,000.00 | KRW 197,500.00 | KRW 182,100.00 | 4.56M |
| 2026-07-08 | KRW 186,900.00 | -6.22% | KRW 193,200.00 | KRW 203,000.00 | KRW 183,600.00 | 4.24M |
| 2026-07-07 | KRW 199,300.00 | -6.21% | KRW 207,000.00 | KRW 214,000.00 | KRW 193,500.00 | 3.98M |
| 2026-07-06 | KRW 212,500.00 | +2.16% | KRW 210,000.00 | KRW 220,500.00 | KRW 203,000.00 | 4.06M |
| 2026-07-03 | KRW 208,000.00 | +10.23% | KRW 191,000.00 | KRW 208,500.00 | KRW 188,100.00 | 5.36M |
| 2026-07-02 | KRW 188,700.00 | -7.73% | KRW 195,000.00 | KRW 200,500.00 | KRW 187,400.00 | 4.59M |
| 2026-07-01 | KRW 204,500.00 | -3.54% | KRW 212,500.00 | KRW 218,000.00 | KRW 199,400.00 | 3.28M |
| 2026-06-30 | KRW 212,000.00 | +0.71% | KRW 210,000.00 | KRW 218,000.00 | KRW 205,000.00 | 4.36M |
| 2026-06-29 | KRW 210,500.00 | -4.54% | KRW 214,000.00 | KRW 215,500.00 | KRW 206,000.00 | 3.46M |
| 2026-06-26 | KRW 220,500.00 | -6.17% | KRW 230,500.00 | KRW 232,000.00 | KRW 214,000.00 | 4.99M |
| 2026-06-25 | KRW 235,000.00 | +10.07% | KRW 225,000.00 | KRW 240,500.00 | KRW 222,500.00 | 8.04M |
| 2026-06-24 | KRW 213,500.00 | +5.43% | KRW 203,500.00 | KRW 218,500.00 | KRW 203,500.00 | 4.75M |
| 2026-06-23 | KRW 202,500.00 | -9.60% | KRW 224,000.00 | KRW 227,500.00 | KRW 202,500.00 | 4.76M |
| 2026-06-22 | KRW 224,000.00 | +0.90% | KRW 213,000.00 | KRW 232,000.00 | KRW 213,000.00 | 3.74M |
| 2026-06-19 | KRW 222,000.00 | -2.84% | KRW 235,000.00 | KRW 237,000.00 | KRW 217,000.00 | 6.19M |
| 2026-06-18 | KRW 228,500.00 | +0.88% | KRW 225,500.00 | KRW 231,000.00 | KRW 224,500.00 | 5.12M |
| 2026-06-17 | KRW 226,500.00 | +1.12% | KRW 216,500.00 | KRW 226,500.00 | KRW 216,000.00 | 2.93M |
| 2026-06-16 | KRW 224,000.00 | +3.70% | KRW 220,000.00 | KRW 224,500.00 | KRW 216,000.00 | 3.34M |
| 2026-06-15 | KRW 216,000.00 | +4.35% | KRW 220,000.00 | KRW 220,000.00 | KRW 213,500.00 | 3.08M |
| 2026-06-12 | KRW 207,000.00 | +6.98% | KRW 206,000.00 | KRW 215,000.00 | KRW 203,000.00 | 4.67M |
| 2026-06-11 | KRW 193,500.00 | +1.04% | KRW 183,900.00 | KRW 195,400.00 | KRW 183,000.00 | 4.01M |
| 2026-06-10 | KRW 191,500.00 | -5.90% | KRW 198,500.00 | KRW 199,700.00 | KRW 187,200.00 | 8.57K |
| 2026-06-09 | KRW 203,500.00 | +5.71% | KRW 205,000.00 | KRW 207,000.00 | KRW 195,200.00 | 5.32M |
| 2026-06-08 | KRW 192,500.00 | -8.77% | KRW 181,000.00 | KRW 205,000.00 | KRW 180,900.00 | 4.79M |
| 2026-06-05 | KRW 211,000.00 | -4.09% | KRW 206,500.00 | KRW 217,500.00 | KRW 205,500.00 | 5.96M |
| 2026-06-04 | KRW 220,000.00 | -4.97% | KRW 221,000.00 | KRW 230,000.00 | KRW 220,000.00 | 7.59M |
| 2026-06-02 | KRW 231,500.00 | +1.09% | KRW 231,500.00 | KRW 243,500.00 | KRW 223,500.00 | 9.33M |
| 2026-06-01 | KRW 229,000.00 | +13.09% | KRW 203,500.00 | KRW 235,500.00 | KRW 203,000.00 | 14.86M |
| 2026-05-29 | KRW 202,500.00 | +6.08% | KRW 197,800.00 | KRW 207,500.00 | KRW 195,500.00 | 9.50M |
| 2026-05-28 | KRW 190,900.00 | -0.57% | KRW 193,000.00 | KRW 195,500.00 | KRW 182,700.00 | 5.70M |
| 2026-05-27 | KRW 192,000.00 | +2.56% | KRW 196,400.00 | KRW 199,700.00 | KRW 192,000.00 | 6.74M |
| 2026-05-26 | KRW 187,200.00 | -0.16% | KRW 190,000.00 | KRW 192,000.00 | KRW 186,500.00 | 4.04M |
| 2026-05-22 | KRW 187,500.00 | -0.16% | KRW 189,300.00 | KRW 189,700.00 | KRW 184,700.00 | 3.09M |