Dongbu Corporation 005960
KRX · South Korea · Industrial Services
KRW 8,480.00+250.00 (+3.04%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,360.00 | +1.58% | KRW 8,230.00 | KRW 8,370.00 | KRW 8,160.00 | 15.81K |
| 2026-10-01 | KRW 8,230.00 | -0.60% | KRW 8,250.00 | KRW 8,340.00 | KRW 8,130.00 | 25.09K |
| 2026-09-30 | KRW 8,280.00 | +1.22% | KRW 8,340.00 | KRW 8,360.00 | KRW 8,180.00 | 21.60K |
| 2026-09-29 | KRW 8,180.00 | -2.97% | KRW 8,440.00 | KRW 8,440.00 | KRW 8,100.00 |
| 33.95K |
| 2026-09-28 | KRW 8,430.00 | +1.57% | KRW 8,460.00 | KRW 8,460.00 | KRW 8,240.00 | 24.78K |
| 2026-09-23 | KRW 8,300.00 | -3.26% | KRW 8,600.00 | KRW 8,650.00 | KRW 8,280.00 | 55.64K |
| 2026-09-22 | KRW 8,580.00 | +0.12% | KRW 8,680.00 | KRW 8,750.00 | KRW 8,560.00 | 33.13K |
| 2026-09-21 | KRW 8,570.00 | -0.92% | KRW 8,680.00 | KRW 8,750.00 | KRW 8,410.00 | 68.78K |
| 2026-09-18 | KRW 8,650.00 | +3.47% | KRW 8,400.00 | KRW 8,900.00 | KRW 8,240.00 | 117.78K |
| 2026-09-17 | KRW 8,360.00 | -0.36% | KRW 8,440.00 | KRW 8,580.00 | KRW 8,240.00 | 64.21K |
| 2026-09-16 | KRW 8,390.00 | +4.48% | KRW 8,240.00 | KRW 8,620.00 | KRW 8,030.00 | 172.17K |
| 2026-09-15 | KRW 8,030.00 | +0.50% | KRW 8,020.00 | KRW 8,220.00 | KRW 7,940.00 | 37.45K |
| 2026-09-14 | KRW 7,990.00 | -3.03% | KRW 8,240.00 | KRW 8,310.00 | KRW 7,980.00 | 29.33K |
| 2026-09-11 | KRW 8,240.00 | -0.72% | KRW 8,290.00 | KRW 8,390.00 | KRW 8,160.00 | 54.95K |
| 2026-09-10 | KRW 8,300.00 | +6.00% | KRW 8,050.00 | KRW 8,530.00 | KRW 7,740.00 | 119.94K |
| 2026-09-09 | KRW 7,830.00 | +0.51% | KRW 7,890.00 | KRW 8,100.00 | KRW 7,790.00 | 62.15K |
| 2026-09-08 | KRW 7,790.00 | +1.43% | KRW 7,740.00 | KRW 7,980.00 | KRW 7,680.00 | 58.11K |
| 2026-09-07 | KRW 7,680.00 | +2.13% | KRW 7,520.00 | KRW 7,700.00 | KRW 7,400.00 | 29.32K |
| 2026-09-04 | KRW 7,520.00 | +0.27% | KRW 7,500.00 | KRW 7,570.00 | KRW 7,420.00 | 21.10K |
| 2026-09-03 | KRW 7,500.00 | +2.74% | KRW 7,570.00 | KRW 7,600.00 | KRW 7,170.00 | 53.94K |
| 2026-09-02 | KRW 7,300.00 | -2.67% | KRW 7,660.00 | KRW 7,660.00 | KRW 7,260.00 | 40.40K |
| 2026-09-01 | KRW 7,500.00 | +0.81% | KRW 7,500.00 | KRW 7,590.00 | KRW 7,300.00 | 68.45K |
| 2026-08-31 | KRW 7,440.00 | -2.49% | KRW 7,630.00 | KRW 7,650.00 | KRW 7,340.00 | 28.43K |
| 2026-08-28 | KRW 7,630.00 | +1.46% | KRW 7,520.00 | KRW 7,630.00 | KRW 7,350.00 | 29.22K |
| 2026-08-27 | KRW 7,520.00 | -1.96% | KRW 7,670.00 | KRW 7,800.00 | KRW 7,480.00 | 50.06K |
| 2026-08-26 | KRW 7,670.00 | +2.54% | KRW 7,650.00 | KRW 7,670.00 | KRW 7,340.00 | 42.77K |
| 2026-08-25 | KRW 7,480.00 | +1.77% | KRW 7,320.00 | KRW 7,650.00 | KRW 7,140.00 | 36.44K |
| 2026-08-24 | KRW 7,350.00 | -1.08% | KRW 7,380.00 | KRW 7,390.00 | KRW 7,220.00 | 37.97K |
| 2026-08-21 | KRW 7,430.00 | -2.11% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,160.00 | 71.76K |
| 2026-08-20 | KRW 7,590.00 | -1.94% | KRW 7,740.00 | KRW 9,100.00 | KRW 7,550.00 | 113.14K |
| 2026-08-19 | KRW 7,740.00 | -3.73% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,600.00 | 46.03K |
| 2026-08-18 | KRW 8,040.00 | -2.90% | KRW 8,280.00 | KRW 8,300.00 | KRW 7,880.00 | 72.32K |
| 2026-08-14 | KRW 8,280.00 | +8.52% | KRW 7,790.00 | KRW 8,290.00 | KRW 7,710.00 | 159.46K |
| 2026-08-13 | KRW 7,630.00 | +3.81% | KRW 7,310.00 | KRW 7,690.00 | KRW 7,310.00 | 80.46K |
| 2026-08-12 | KRW 7,350.00 | +1.80% | KRW 7,220.00 | KRW 7,380.00 | KRW 6,900.00 | 29.80K |
| 2026-08-11 | KRW 7,220.00 | +1.55% | KRW 7,080.00 | KRW 7,290.00 | KRW 7,080.00 | 31.22K |
| 2026-08-10 | KRW 7,110.00 | +2.16% | KRW 7,160.00 | KRW 7,170.00 | KRW 6,960.00 | 31.23K |
| 2026-08-07 | KRW 6,960.00 | +0.43% | KRW 6,930.00 | KRW 6,980.00 | KRW 6,800.00 | 26.08K |
| 2026-08-06 | KRW 6,930.00 | +2.36% | KRW 6,770.00 | KRW 6,960.00 | KRW 6,730.00 | 38.69K |
| 2026-08-05 | KRW 6,770.00 | +2.89% | KRW 6,630.00 | KRW 6,800.00 | KRW 6,610.00 | 36.21K |
| 2026-08-04 | KRW 6,580.00 | +6.99% | KRW 6,250.00 | KRW 6,590.00 | KRW 6,190.00 | 50.43K |
| 2026-08-03 | KRW 6,150.00 | -0.32% | KRW 6,160.00 | KRW 6,400.00 | KRW 6,100.00 | 47.64K |
| 2026-07-31 | KRW 6,170.00 | +3.18% | KRW 6,010.00 | KRW 6,290.00 | KRW 5,990.00 | 26.53K |
| 2026-07-30 | KRW 5,980.00 | +2.40% | KRW 6,010.00 | KRW 6,150.00 | KRW 5,780.00 | 71.64K |
| 2026-07-29 | KRW 5,840.00 | -7.89% | KRW 6,650.00 | KRW 6,650.00 | KRW 5,710.00 | 122.85K |
| 2026-07-28 | KRW 6,340.00 | -6.21% | KRW 6,750.00 | KRW 6,750.00 | KRW 6,270.00 | 41.69K |
| 2026-07-27 | KRW 6,760.00 | -0.29% | KRW 6,780.00 | KRW 6,950.00 | KRW 6,650.00 | 29.71K |
| 2026-07-24 | KRW 6,780.00 | +0.74% | KRW 6,730.00 | KRW 6,950.00 | KRW 6,680.00 | 36.57K |
| 2026-07-23 | KRW 6,730.00 | +7.00% | KRW 6,780.00 | KRW 6,850.00 | KRW 6,290.00 | 60.17K |
| 2026-07-22 | KRW 6,290.00 | +0.32% | KRW 6,300.00 | KRW 6,600.00 | KRW 6,230.00 | 47.00K |
| 2026-07-21 | KRW 6,270.00 | 0.00% | KRW 6,280.00 | KRW 6,450.00 | KRW 6,090.00 | 68.10K |
| 2026-07-20 | KRW 6,270.00 | -7.66% | KRW 6,790.00 | KRW 6,790.00 | KRW 6,260.00 | 60.01K |
| 2026-07-16 | KRW 6,790.00 | -0.59% | KRW 6,830.00 | KRW 6,840.00 | KRW 6,490.00 | 49.21K |
| 2026-07-15 | KRW 6,830.00 | +0.59% | KRW 6,790.00 | KRW 7,340.00 | KRW 6,760.00 | 83.37K |
| 2026-07-14 | KRW 6,790.00 | -3.55% | KRW 7,000.00 | KRW 7,020.00 | KRW 6,690.00 | 58.44K |
| 2026-07-13 | KRW 7,040.00 | -3.83% | KRW 7,320.00 | KRW 7,550.00 | KRW 6,980.00 | 63.75K |
| 2026-07-10 | KRW 7,320.00 | +3.24% | KRW 7,240.00 | KRW 7,630.00 | KRW 7,090.00 | 137.00K |
| 2026-07-09 | KRW 7,090.00 | +0.14% | KRW 7,030.00 | KRW 7,280.00 | KRW 6,960.00 | 86.69K |
| 2026-07-08 | KRW 7,080.00 | -1.67% | KRW 7,200.00 | KRW 7,380.00 | KRW 7,070.00 | 159.48K |
| 2026-07-07 | KRW 7,200.00 | +0.98% | KRW 7,150.00 | KRW 7,350.00 | KRW 7,050.00 | 126.36K |
| 2026-07-06 | KRW 7,130.00 | +0.42% | KRW 7,100.00 | KRW 7,270.00 | KRW 6,900.00 | 132.20K |
| 2026-07-03 | KRW 7,100.00 | -0.70% | KRW 7,150.00 | KRW 7,280.00 | KRW 6,730.00 | 94.24K |
| 2026-07-02 | KRW 7,150.00 | -4.16% | KRW 7,500.00 | KRW 7,610.00 | KRW 6,850.00 | 219.15K |
| 2026-07-01 | KRW 7,460.00 | +13.72% | KRW 6,650.00 | KRW 7,790.00 | KRW 6,550.00 | 476.46K |
| 2026-06-30 | KRW 6,560.00 | -4.37% | KRW 6,930.00 | KRW 6,950.00 | KRW 6,350.00 | 112.34K |
| 2026-06-29 | KRW 6,860.00 | +11.54% | KRW 6,210.00 | KRW 6,890.00 | KRW 6,210.00 | 167.93K |
| 2026-06-26 | KRW 6,150.00 | -3.30% | KRW 6,300.00 | KRW 6,360.00 | KRW 5,960.00 | 107.28K |
| 2026-06-25 | KRW 6,360.00 | +9.66% | KRW 5,800.00 | KRW 6,690.00 | KRW 5,800.00 | 215.53K |
| 2026-06-24 | KRW 5,800.00 | -0.17% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,720.00 | 55.83K |
| 2026-06-23 | KRW 5,810.00 | -4.28% | KRW 6,070.00 | KRW 6,250.00 | KRW 5,800.00 | 63.41K |
| 2026-06-22 | KRW 6,070.00 | -1.46% | KRW 6,110.00 | KRW 6,220.00 | KRW 6,030.00 | 28.41K |
| 2026-06-19 | KRW 6,160.00 | -3.90% | KRW 6,400.00 | KRW 6,540.00 | KRW 6,060.00 | 73.76K |
| 2026-06-18 | KRW 6,410.00 | -2.88% | KRW 6,650.00 | KRW 6,670.00 | KRW 6,410.00 | 65.77K |
| 2026-06-17 | KRW 6,600.00 | -1.64% | KRW 6,750.00 | KRW 7,020.00 | KRW 6,440.00 | 86.71K |
| 2026-06-16 | KRW 6,710.00 | +2.60% | KRW 6,580.00 | KRW 7,050.00 | KRW 6,470.00 | 90.39K |
| 2026-06-15 | KRW 6,540.00 | +2.99% | KRW 6,400.00 | KRW 6,660.00 | KRW 6,400.00 | 38.67K |
| 2026-06-12 | KRW 6,350.00 | +5.13% | KRW 6,410.00 | KRW 6,550.00 | KRW 6,270.00 | 74.28K |
| 2026-06-11 | KRW 6,040.00 | -1.15% | KRW 6,070.00 | KRW 6,140.00 | KRW 5,890.00 | 54.84K |
| 2026-06-10 | KRW 6,110.00 | +1.50% | KRW 6,000.00 | KRW 6,450.00 | KRW 5,820.00 | 67.82K |
| 2026-06-09 | KRW 6,020.00 | +3.44% | KRW 5,830.00 | KRW 6,180.00 | KRW 5,830.00 | 40.35K |
| 2026-06-08 | KRW 5,820.00 | -7.32% | KRW 6,070.00 | KRW 6,090.00 | KRW 5,800.00 | 69.91K |
| 2026-06-05 | KRW 6,280.00 | -4.56% | KRW 6,890.00 | KRW 6,890.00 | KRW 6,210.00 | 62.64K |
| 2026-06-04 | KRW 6,580.00 | +1.39% | KRW 6,300.00 | KRW 6,690.00 | KRW 6,300.00 | 73.69K |
| 2026-06-02 | KRW 6,490.00 | -1.22% | KRW 6,530.00 | KRW 6,980.00 | KRW 6,310.00 | 95.99K |
| 2026-06-01 | KRW 6,570.00 | -5.33% | KRW 6,970.00 | KRW 6,980.00 | KRW 6,540.00 | 112.04K |
| 2026-05-29 | KRW 6,940.00 | -1.98% | KRW 7,290.00 | KRW 7,300.00 | KRW 6,800.00 | 106.52K |
| 2026-05-28 | KRW 7,080.00 | 0.00% | KRW 7,130.00 | KRW 7,190.00 | KRW 6,810.00 | 123.31K |
| 2026-05-27 | KRW 7,080.00 | -4.32% | KRW 7,400.00 | KRW 7,400.00 | KRW 6,770.00 | 129.05K |
| 2026-05-26 | KRW 7,400.00 | -3.77% | KRW 7,940.00 | KRW 7,980.00 | KRW 7,380.00 | 143.21K |
| 2026-05-22 | KRW 7,690.00 | +3.64% | KRW 7,450.00 | KRW 7,700.00 | KRW 7,150.00 | 97.48K |