KUKYOUNG G&M Co., Ltd. 006050
KRX · South Korea · Industrial Services
KRW 2,835.00-65.00 (-2.24%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,835.00 | -2.24% | KRW 2,895.00 | KRW 2,895.00 | KRW 2,660.00 | 61.49K |
| 2026-10-01 | KRW 2,900.00 | -5.38% | KRW 2,995.00 | KRW 3,095.00 | KRW 2,700.00 | 40.93K |
| 2026-09-30 | KRW 3,065.00 | -3.62% | KRW 3,180.00 | KRW 3,180.00 | KRW 2,990.00 | 46.49K |
| 2026-09-29 | KRW 3,180.00 | -6.61% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,105.00 | 52.05K |
| 2026-09-28 | KRW 3,405.00 | -2.71% | KRW 3,455.00 | KRW 3,490.00 | KRW 3,305.00 | 54.59K |
| 2026-09-23 | KRW 3,500.00 | -13.69% | KRW 3,960.00 | KRW 3,960.00 | KRW 3,420.00 | 151.85K |
| 2026-09-22 | KRW 4,055.00 | -24.77% | KRW 5,340.00 | KRW 5,490.00 | KRW 4,040.00 | 178.96K |
| 2026-09-21 | KRW 5,390.00 | -5.44% | KRW 5,680.00 | KRW 5,700.00 | KRW 5,380.00 | 56.71K |
| 2026-09-18 | KRW 5,700.00 | +1.79% | KRW 5,650.00 | KRW 5,700.00 | KRW 5,510.00 | 41.35K |
| 2026-09-17 | KRW 5,600.00 | +0.36% | KRW 5,630.00 | KRW 5,660.00 | KRW 5,550.00 | 24.34K |
| 2026-09-16 | KRW 5,580.00 | +4.30% | KRW 5,450.00 | KRW 5,600.00 | KRW 5,440.00 | 35.37K |
| 2026-09-15 | KRW 5,350.00 | -0.74% | KRW 5,430.00 | KRW 5,550.00 | KRW 5,230.00 | 16.85K |
| 2026-09-14 | KRW 5,390.00 | +2.08% | KRW 5,280.00 | KRW 5,400.00 | KRW 5,280.00 | 6.73K |
| 2026-09-11 | KRW 5,280.00 | +4.55% | KRW 5,490.00 | KRW 5,490.00 | KRW 5,130.00 | 37.93K |
| 2026-09-10 | KRW 5,050.00 | +0.20% | KRW 5,030.00 | KRW 5,080.00 | KRW 4,940.00 | 10.57K |
| 2026-09-09 | KRW 5,040.00 | -4.00% | KRW 5,250.00 | KRW 5,300.00 | KRW 5,000.00 | 11.38K |
| 2026-09-08 | KRW 5,250.00 | +8.14% | KRW 4,860.00 | KRW 5,420.00 | KRW 4,780.00 | 41.74K |
| 2026-09-07 | KRW 4,855.00 | +1.25% | KRW 4,795.00 | KRW 4,880.00 | KRW 4,795.00 | 5.38K |
| 2026-09-04 | KRW 4,795.00 | 0.00% | KRW 4,835.00 | KRW 4,835.00 | KRW 4,695.00 | 6.44K |
| 2026-09-03 | KRW 4,795.00 | -0.21% | KRW 4,710.00 | KRW 4,795.00 | KRW 4,615.00 | 14.13K |
| 2026-09-02 | KRW 4,805.00 | -1.54% | KRW 4,880.00 | KRW 4,890.00 | KRW 4,735.00 | 11.52K |
| 2026-09-01 | KRW 4,880.00 | -1.01% | KRW 4,890.00 | KRW 4,890.00 | KRW 4,705.00 | 10.34K |
| 2026-08-31 | KRW 4,930.00 | -0.20% | KRW 4,940.00 | KRW 4,990.00 | KRW 4,735.00 | 14.52K |
| 2026-08-28 | KRW 4,940.00 | +0.41% | KRW 4,920.00 | KRW 5,350.00 | KRW 4,870.00 | 38.08K |
| 2026-08-27 | KRW 4,920.00 | +0.41% | KRW 5,170.00 | KRW 5,790.00 | KRW 4,800.00 | 76.84K |
| 2026-08-26 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-25 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-24 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-21 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-20 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-19 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-18 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-14 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-13 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-12 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-11 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-10 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-07 | KRW 4,900.00 | 0.00% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,900.00 | 0 |
| 2026-08-06 | KRW 4,900.00 | -1.80% | KRW 4,950.00 | KRW 5,060.00 | KRW 4,820.00 | 12.96K |
| 2026-08-05 | KRW 4,990.00 | -1.19% | KRW 5,010.00 | KRW 5,170.00 | KRW 4,950.00 | 48.42K |
| 2026-08-04 | KRW 5,050.00 | +2.64% | KRW 4,940.00 | KRW 5,120.00 | KRW 4,770.00 | 24.87K |
| 2026-08-03 | KRW 4,920.00 | +2.07% | KRW 4,850.00 | KRW 4,980.00 | KRW 4,760.00 | 8.53K |
| 2026-07-31 | KRW 4,820.00 | +7.59% | KRW 4,480.00 | KRW 4,860.00 | KRW 4,480.00 | 15.48K |
| 2026-07-30 | KRW 4,480.00 | -6.47% | KRW 4,800.00 | KRW 4,870.00 | KRW 4,450.00 | 25.85K |
| 2026-07-29 | KRW 4,790.00 | -5.15% | KRW 5,100.00 | KRW 5,320.00 | KRW 4,560.00 | 36.23K |
| 2026-07-28 | KRW 5,050.00 | -1.75% | KRW 4,810.00 | KRW 5,850.00 | KRW 4,810.00 | 56.07K |
| 2026-07-27 | KRW 5,140.00 | -2.10% | KRW 5,390.00 | KRW 5,420.00 | KRW 5,080.00 | 18.83K |
| 2026-07-24 | KRW 5,250.00 | -5.41% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,070.00 | 25.03K |
| 2026-07-23 | KRW 5,550.00 | -4.31% | KRW 5,950.00 | KRW 5,950.00 | KRW 5,500.00 | 18.70K |
| 2026-07-22 | KRW 5,800.00 | +3.57% | KRW 5,550.00 | KRW 6,030.00 | KRW 5,190.00 | 93.25K |
| 2026-07-21 | KRW 5,600.00 | +4.48% | KRW 5,360.00 | KRW 5,620.00 | KRW 4,910.00 | 52.68K |
| 2026-07-20 | KRW 5,360.00 | -0.74% | KRW 5,380.00 | KRW 5,380.00 | KRW 4,700.00 | 34.44K |
| 2026-07-16 | KRW 5,400.00 | +9.09% | KRW 4,990.00 | KRW 5,400.00 | KRW 4,830.00 | 51.81K |
| 2026-07-15 | KRW 4,950.00 | +5.77% | KRW 4,670.00 | KRW 4,950.00 | KRW 4,600.00 | 30.15K |
| 2026-07-14 | KRW 4,680.00 | +1.96% | KRW 4,550.00 | KRW 4,690.00 | KRW 4,440.00 | 31.48K |
| 2026-07-13 | KRW 4,590.00 | +1.32% | KRW 4,620.00 | KRW 4,740.00 | KRW 4,410.00 | 39.33K |
| 2026-07-10 | KRW 4,530.00 | +0.67% | KRW 4,500.00 | KRW 4,610.00 | KRW 4,290.00 | 76.64K |
| 2026-07-09 | KRW 4,500.00 | -2.17% | KRW 4,460.00 | KRW 4,640.00 | KRW 4,440.00 | 18.21K |
| 2026-07-08 | KRW 4,600.00 | -6.50% | KRW 4,900.00 | KRW 4,950.00 | KRW 4,500.00 | 51.71K |
| 2026-07-07 | KRW 4,920.00 | -1.80% | KRW 5,010.00 | KRW 5,140.00 | KRW 4,810.00 | 10.44K |
| 2026-07-06 | KRW 5,010.00 | -0.79% | KRW 4,980.00 | KRW 5,150.00 | KRW 4,870.00 | 19.10K |
| 2026-07-03 | KRW 5,050.00 | -1.75% | KRW 5,090.00 | KRW 5,100.00 | KRW 4,930.00 | 8.77K |
| 2026-07-02 | KRW 5,140.00 | -2.65% | KRW 5,280.00 | KRW 5,310.00 | KRW 5,010.00 | 12.11K |
| 2026-07-01 | KRW 5,280.00 | +1.93% | KRW 5,390.00 | KRW 5,390.00 | KRW 5,010.00 | 9.73K |
| 2026-06-30 | KRW 5,180.00 | -0.38% | KRW 5,220.00 | KRW 5,590.00 | KRW 5,110.00 | 18.53K |
| 2026-06-29 | KRW 5,200.00 | +2.77% | KRW 4,850.00 | KRW 5,270.00 | KRW 4,850.00 | 8.43K |
| 2026-06-26 | KRW 5,060.00 | -4.71% | KRW 5,310.00 | KRW 5,310.00 | KRW 4,810.00 | 29.23K |
| 2026-06-25 | KRW 5,310.00 | -6.18% | KRW 5,570.00 | KRW 5,790.00 | KRW 5,300.00 | 22.41K |
| 2026-06-24 | KRW 5,660.00 | +6.59% | KRW 5,220.00 | KRW 5,750.00 | KRW 5,220.00 | 42.42K |
| 2026-06-23 | KRW 5,310.00 | +0.95% | KRW 5,080.00 | KRW 5,580.00 | KRW 5,080.00 | 75.35K |
| 2026-06-22 | KRW 5,260.00 | -8.68% | KRW 5,760.00 | KRW 5,760.00 | KRW 4,900.00 | 55.14K |
| 2026-06-19 | KRW 5,760.00 | -3.84% | KRW 5,990.00 | KRW 5,990.00 | KRW 5,640.00 | 26.63K |
| 2026-06-18 | KRW 5,990.00 | 0.00% | KRW 6,000.00 | KRW 6,480.00 | KRW 5,800.00 | 67.24K |
| 2026-06-17 | KRW 5,990.00 | +6.02% | KRW 5,800.00 | KRW 6,340.00 | KRW 5,650.00 | 97.72K |
| 2026-06-16 | KRW 5,650.00 | +5.61% | KRW 5,450.00 | KRW 5,870.00 | KRW 5,130.00 | 151.23K |
| 2026-06-15 | KRW 5,350.00 | -22.35% | KRW 6,810.00 | KRW 7,090.00 | KRW 5,050.00 | 305.03K |
| 2026-06-12 | KRW 6,890.00 | +2.68% | KRW 6,760.00 | KRW 7,090.00 | KRW 6,620.00 | 53.47K |
| 2026-06-11 | KRW 6,710.00 | -1.47% | KRW 6,770.00 | KRW 6,790.00 | KRW 6,620.00 | 18.70K |
| 2026-06-10 | KRW 6,810.00 | -5.94% | KRW 7,170.00 | KRW 7,240.00 | KRW 6,760.00 | 522 |
| 2026-06-09 | KRW 7,240.00 | +1.97% | KRW 7,100.00 | KRW 7,310.00 | KRW 7,090.00 | 27.29K |
| 2026-06-08 | KRW 7,100.00 | -5.71% | KRW 7,160.00 | KRW 7,480.00 | KRW 6,900.00 | 30.23K |
| 2026-06-05 | KRW 7,530.00 | +4.29% | KRW 7,250.00 | KRW 7,580.00 | KRW 7,000.00 | 53.08K |
| 2026-06-04 | KRW 7,220.00 | -12.17% | KRW 7,800.00 | KRW 8,010.00 | KRW 7,200.00 | 88.73K |
| 2026-06-02 | KRW 8,220.00 | -0.96% | KRW 8,070.00 | KRW 8,300.00 | KRW 7,850.00 | 36.38K |
| 2026-06-01 | KRW 8,300.00 | -1.78% | KRW 8,300.00 | KRW 8,450.00 | KRW 7,930.00 | 50.62K |
| 2026-05-29 | KRW 8,450.00 | -4.95% | KRW 8,820.00 | KRW 8,940.00 | KRW 8,010.00 | 71.94K |
| 2026-05-28 | KRW 8,890.00 | -2.31% | KRW 9,130.00 | KRW 9,130.00 | KRW 8,810.00 | 36.61K |
| 2026-05-27 | KRW 9,100.00 | -6.57% | KRW 9,900.00 | KRW 9,900.00 | KRW 9,020.00 | 66.93K |
| 2026-05-26 | KRW 9,740.00 | -4.79% | KRW 10,180.00 | KRW 10,270.00 | KRW 9,710.00 | 48.49K |
| 2026-05-22 | KRW 10,230.00 | +2.20% | KRW 10,010.00 | KRW 10,400.00 | KRW 10,000.00 | 27.69K |