HWASEUNG Industries Co., Ltd. 006060
KRX · South Korea · Process Industries
KRW 2,230.00+40.00 (+1.83%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,230.00 | +1.83% | KRW 2,220.00 | KRW 2,230.00 | KRW 2,205.00 | 14.83K |
| 2026-10-01 | KRW 2,190.00 | -0.68% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,180.00 | 39.31K |
| 2026-09-30 | KRW 2,205.00 | -0.23% | KRW 2,235.00 | KRW 2,235.00 | KRW 2,190.00 | 44.98K |
| 2026-09-29 | KRW 2,210.00 | -1.34% | KRW 2,260.00 | KRW 2,260.00 | KRW 2,195.00 |
| 48.77K |
| 2026-09-28 | KRW 2,240.00 | +1.36% | KRW 2,245.00 | KRW 2,245.00 | KRW 2,205.00 | 12.17K |
| 2026-09-23 | KRW 2,210.00 | +0.23% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,200.00 | 37.67K |
| 2026-09-22 | KRW 2,205.00 | -0.90% | KRW 2,225.00 | KRW 2,240.00 | KRW 2,195.00 | 89.34K |
| 2026-09-21 | KRW 2,225.00 | -3.26% | KRW 2,340.00 | KRW 2,340.00 | KRW 2,220.00 | 153.62K |
| 2026-09-18 | KRW 2,300.00 | -3.36% | KRW 2,395.00 | KRW 2,395.00 | KRW 2,280.00 | 233.08K |
| 2026-09-17 | KRW 2,380.00 | -1.45% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,360.00 | 56.58K |
| 2026-09-16 | KRW 2,415.00 | +0.21% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,390.00 | 47.08K |
| 2026-09-15 | KRW 2,410.00 | +0.21% | KRW 2,415.00 | KRW 2,430.00 | KRW 2,395.00 | 17.02K |
| 2026-09-14 | KRW 2,405.00 | 0.00% | KRW 2,410.00 | KRW 2,415.00 | KRW 2,375.00 | 24.97K |
| 2026-09-11 | KRW 2,405.00 | -0.41% | KRW 2,410.00 | KRW 2,410.00 | KRW 2,385.00 | 45.92K |
| 2026-09-10 | KRW 2,415.00 | -0.21% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,390.00 | 55.26K |
| 2026-09-09 | KRW 2,420.00 | 0.00% | KRW 2,440.00 | KRW 2,440.00 | KRW 2,400.00 | 60.66K |
| 2026-09-08 | KRW 2,420.00 | -0.82% | KRW 2,455.00 | KRW 2,460.00 | KRW 2,420.00 | 30.32K |
| 2026-09-07 | KRW 2,440.00 | -0.61% | KRW 2,450.00 | KRW 2,460.00 | KRW 2,440.00 | 25.67K |
| 2026-09-04 | KRW 2,455.00 | -0.81% | KRW 2,480.00 | KRW 2,495.00 | KRW 2,455.00 | 43.64K |
| 2026-09-03 | KRW 2,475.00 | 0.00% | KRW 2,480.00 | KRW 2,505.00 | KRW 2,455.00 | 38.64K |
| 2026-09-02 | KRW 2,475.00 | -1.98% | KRW 2,490.00 | KRW 2,520.00 | KRW 2,455.00 | 52.70K |
| 2026-09-01 | KRW 2,525.00 | 0.00% | KRW 2,495.00 | KRW 2,525.00 | KRW 2,485.00 | 39.85K |
| 2026-08-31 | KRW 2,525.00 | -1.56% | KRW 2,565.00 | KRW 2,570.00 | KRW 2,480.00 | 51.88K |
| 2026-08-28 | KRW 2,565.00 | +1.18% | KRW 2,515.00 | KRW 2,575.00 | KRW 2,505.00 | 89.26K |
| 2026-08-27 | KRW 2,535.00 | -0.39% | KRW 2,525.00 | KRW 2,590.00 | KRW 2,495.00 | 72.71K |
| 2026-08-26 | KRW 2,545.00 | +0.20% | KRW 2,500.00 | KRW 2,585.00 | KRW 2,500.00 | 44.63K |
| 2026-08-25 | KRW 2,540.00 | +3.25% | KRW 2,455.00 | KRW 2,590.00 | KRW 2,445.00 | 56.36K |
| 2026-08-24 | KRW 2,460.00 | +2.50% | KRW 2,425.00 | KRW 2,485.00 | KRW 2,390.00 | 46.88K |
| 2026-08-21 | KRW 2,400.00 | -0.62% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,375.00 | 81.36K |
| 2026-08-20 | KRW 2,415.00 | +1.68% | KRW 2,375.00 | KRW 2,415.00 | KRW 2,370.00 | 66.67K |
| 2026-08-19 | KRW 2,375.00 | -1.25% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,345.00 | 62.52K |
| 2026-08-18 | KRW 2,405.00 | -4.37% | KRW 2,530.00 | KRW 2,535.00 | KRW 2,360.00 | 181.02K |
| 2026-08-14 | KRW 2,515.00 | +1.21% | KRW 2,490.00 | KRW 2,550.00 | KRW 2,480.00 | 123.29K |
| 2026-08-13 | KRW 2,485.00 | -5.15% | KRW 2,620.00 | KRW 2,625.00 | KRW 2,480.00 | 169.71K |
| 2026-08-12 | KRW 2,620.00 | +0.96% | KRW 2,595.00 | KRW 2,620.00 | KRW 2,585.00 | 36.55K |
| 2026-08-11 | KRW 2,595.00 | +1.17% | KRW 2,560.00 | KRW 2,610.00 | KRW 2,550.00 | 58.63K |
| 2026-08-10 | KRW 2,565.00 | +0.59% | KRW 2,535.00 | KRW 2,585.00 | KRW 2,535.00 | 34.49K |
| 2026-08-07 | KRW 2,550.00 | +1.19% | KRW 2,520.00 | KRW 2,565.00 | KRW 2,505.00 | 47.62K |
| 2026-08-06 | KRW 2,520.00 | +0.40% | KRW 2,490.00 | KRW 2,570.00 | KRW 2,480.00 | 57.76K |
| 2026-08-05 | KRW 2,510.00 | -0.59% | KRW 2,520.00 | KRW 2,540.00 | KRW 2,485.00 | 45.26K |
| 2026-08-04 | KRW 2,525.00 | +2.43% | KRW 2,465.00 | KRW 2,570.00 | KRW 2,465.00 | 33.91K |
| 2026-08-03 | KRW 2,465.00 | +1.23% | KRW 2,430.00 | KRW 2,505.00 | KRW 2,415.00 | 30.80K |
| 2026-07-31 | KRW 2,435.00 | +1.88% | KRW 2,410.00 | KRW 2,450.00 | KRW 2,385.00 | 40.02K |
| 2026-07-30 | KRW 2,390.00 | +0.84% | KRW 2,355.00 | KRW 2,415.00 | KRW 2,320.00 | 82.35K |
| 2026-07-29 | KRW 2,370.00 | -1.86% | KRW 2,420.00 | KRW 2,460.00 | KRW 2,300.00 | 173.25K |
| 2026-07-28 | KRW 2,415.00 | -2.62% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,385.00 | 115.90K |
| 2026-07-27 | KRW 2,480.00 | +0.61% | KRW 2,465.00 | KRW 2,520.00 | KRW 2,450.00 | 30.45K |
| 2026-07-24 | KRW 2,465.00 | +0.20% | KRW 2,440.00 | KRW 2,480.00 | KRW 2,420.00 | 56.15K |
| 2026-07-23 | KRW 2,460.00 | +2.71% | KRW 2,390.00 | KRW 2,460.00 | KRW 2,370.00 | 46.00K |
| 2026-07-22 | KRW 2,395.00 | -0.21% | KRW 2,410.00 | KRW 2,425.00 | KRW 2,375.00 | 37.97K |
| 2026-07-21 | KRW 2,400.00 | -1.03% | KRW 2,435.00 | KRW 2,435.00 | KRW 2,375.00 | 45.46K |
| 2026-07-20 | KRW 2,425.00 | -1.02% | KRW 2,400.00 | KRW 2,475.00 | KRW 2,400.00 | 56.72K |
| 2026-07-16 | KRW 2,450.00 | +3.16% | KRW 2,380.00 | KRW 2,465.00 | KRW 2,375.00 | 96.37K |
| 2026-07-15 | KRW 2,375.00 | -0.21% | KRW 2,405.00 | KRW 2,415.00 | KRW 2,370.00 | 45.51K |
| 2026-07-14 | KRW 2,380.00 | -1.65% | KRW 2,420.00 | KRW 2,420.00 | KRW 2,350.00 | 67.97K |
| 2026-07-13 | KRW 2,420.00 | -0.41% | KRW 2,430.00 | KRW 2,460.00 | KRW 2,375.00 | 62.78K |
| 2026-07-10 | KRW 2,430.00 | +3.40% | KRW 2,355.00 | KRW 2,455.00 | KRW 2,355.00 | 67.92K |
| 2026-07-09 | KRW 2,350.00 | -2.49% | KRW 2,380.00 | KRW 2,405.00 | KRW 2,335.00 | 66.92K |
| 2026-07-08 | KRW 2,410.00 | -1.63% | KRW 2,455.00 | KRW 2,460.00 | KRW 2,375.00 | 102.07K |
| 2026-07-07 | KRW 2,450.00 | +0.62% | KRW 2,430.00 | KRW 2,490.00 | KRW 2,410.00 | 55.87K |
| 2026-07-06 | KRW 2,435.00 | -1.62% | KRW 2,495.00 | KRW 2,505.00 | KRW 2,345.00 | 143.86K |
| 2026-07-03 | KRW 2,475.00 | -1.98% | KRW 2,525.00 | KRW 2,530.00 | KRW 2,400.00 | 236.46K |
| 2026-07-02 | KRW 2,525.00 | 0.00% | KRW 2,510.00 | KRW 2,580.00 | KRW 2,460.00 | 76.08K |
| 2026-07-01 | KRW 2,525.00 | +1.00% | KRW 2,505.00 | KRW 2,565.00 | KRW 2,475.00 | 40.04K |
| 2026-06-30 | KRW 2,500.00 | 0.00% | KRW 2,465.00 | KRW 2,540.00 | KRW 2,465.00 | 32.01K |
| 2026-06-29 | KRW 2,500.00 | +7.53% | KRW 2,300.00 | KRW 2,505.00 | KRW 2,300.00 | 51.31K |
| 2026-06-26 | KRW 2,325.00 | -4.52% | KRW 2,435.00 | KRW 2,435.00 | KRW 2,305.00 | 111.78K |
| 2026-06-25 | KRW 2,435.00 | -2.21% | KRW 2,470.00 | KRW 2,515.00 | KRW 2,370.00 | 79.74K |
| 2026-06-24 | KRW 2,490.00 | +3.75% | KRW 2,400.00 | KRW 2,635.00 | KRW 2,365.00 | 479.23K |
| 2026-06-23 | KRW 2,400.00 | -4.38% | KRW 2,540.00 | KRW 2,560.00 | KRW 2,390.00 | 124.78K |
| 2026-06-22 | KRW 2,510.00 | -3.65% | KRW 2,605.00 | KRW 2,605.00 | KRW 2,510.00 | 96.25K |
| 2026-06-19 | KRW 2,605.00 | -2.43% | KRW 2,650.00 | KRW 2,690.00 | KRW 2,540.00 | 126.10K |
| 2026-06-18 | KRW 2,670.00 | -2.55% | KRW 2,740.00 | KRW 2,740.00 | KRW 2,635.00 | 66.96K |
| 2026-06-17 | KRW 2,740.00 | -0.90% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,720.00 | 32.45K |
| 2026-06-16 | KRW 2,765.00 | -0.54% | KRW 2,785.00 | KRW 2,800.00 | KRW 2,735.00 | 38.51K |
| 2026-06-15 | KRW 2,780.00 | +1.09% | KRW 2,800.00 | KRW 2,805.00 | KRW 2,740.00 | 49.16K |
| 2026-06-12 | KRW 2,750.00 | +0.55% | KRW 2,770.00 | KRW 2,810.00 | KRW 2,745.00 | 64.44K |
| 2026-06-11 | KRW 2,735.00 | +3.80% | KRW 2,635.00 | KRW 2,755.00 | KRW 2,550.00 | 53.84K |
| 2026-06-10 | KRW 2,635.00 | -1.31% | KRW 2,670.00 | KRW 2,705.00 | KRW 2,610.00 | 79.85K |
| 2026-06-09 | KRW 2,670.00 | +3.49% | KRW 2,560.00 | KRW 2,720.00 | KRW 2,560.00 | 88.28K |
| 2026-06-08 | KRW 2,580.00 | -3.55% | KRW 2,645.00 | KRW 2,680.00 | KRW 2,540.00 | 151.70K |
| 2026-06-05 | KRW 2,675.00 | +0.19% | KRW 2,670.00 | KRW 2,745.00 | KRW 2,630.00 | 62.45K |
| 2026-06-04 | KRW 2,670.00 | -2.38% | KRW 2,745.00 | KRW 2,770.00 | KRW 2,670.00 | 79.29K |
| 2026-06-02 | KRW 2,735.00 | +1.67% | KRW 2,690.00 | KRW 2,750.00 | KRW 2,635.00 | 70.16K |
| 2026-06-01 | KRW 2,690.00 | -3.41% | KRW 2,760.00 | KRW 2,765.00 | KRW 2,665.00 | 252.12K |
| 2026-05-29 | KRW 2,785.00 | -2.28% | KRW 2,860.00 | KRW 2,865.00 | KRW 2,735.00 | 125.48K |
| 2026-05-28 | KRW 2,850.00 | -0.35% | KRW 2,865.00 | KRW 2,895.00 | KRW 2,790.00 | 131.33K |
| 2026-05-27 | KRW 2,860.00 | -4.35% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,840.00 | 215.84K |
| 2026-05-26 | KRW 2,990.00 | -2.92% | KRW 3,085.00 | KRW 3,115.00 | KRW 2,985.00 | 135.93K |
| 2026-05-22 | KRW 3,080.00 | +4.05% | KRW 2,970.00 | KRW 3,107.00 | KRW 2,970.00 | 98.14K |