Oyang Corporation 006090
KRX · South Korea · Consumer Services
KRW 9,040.00+50.00 (+0.56%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,040.00 | +0.56% | KRW 8,930.00 | KRW 9,040.00 | KRW 8,820.00 | 2.03K |
| 2026-09-30 | KRW 8,990.00 | +1.24% | KRW 9,090.00 | KRW 9,090.00 | KRW 8,870.00 | 1.50K |
| 2026-09-29 | KRW 8,880.00 | +0.34% | KRW 8,820.00 | KRW 8,890.00 | KRW 8,820.00 | 240 |
| 2026-09-28 | KRW 8,850.00 | -0.90% | KRW 8,820.00 | KRW 8,980.00 | KRW 8,790.00 | 3.75K |
| 2026-09-23 | KRW 8,930.00 | +1.48% | KRW 8,800.00 | KRW 8,960.00 | KRW 8,780.00 | 7.88K |
| 2026-09-22 | KRW 8,800.00 | -2.65% | KRW 8,910.00 | KRW 8,940.00 | KRW 8,770.00 | 2.04K |
| 2026-09-21 | KRW 9,040.00 | +2.49% | KRW 8,640.00 | KRW 9,180.00 | KRW 8,640.00 | 4.24K |
| 2026-09-18 | KRW 8,820.00 | -1.12% | KRW 8,820.00 | KRW 8,860.00 | KRW 8,620.00 | 7.42K |
| 2026-09-17 | KRW 8,920.00 | +0.90% | KRW 8,840.00 | KRW 9,110.00 | KRW 8,680.00 | 26.08K |
| 2026-09-16 | KRW 8,840.00 | -0.23% | KRW 8,840.00 | KRW 8,840.00 | KRW 8,650.00 | 4.83K |
| 2026-09-15 | KRW 8,860.00 | +0.57% | KRW 8,760.00 | KRW 8,860.00 | KRW 8,650.00 | 6.22K |
| 2026-09-14 | KRW 8,810.00 | -1.78% | KRW 8,970.00 | KRW 8,970.00 | KRW 8,810.00 | 6.64K |
| 2026-09-11 | KRW 8,970.00 | +0.56% | KRW 8,760.00 | KRW 8,980.00 | KRW 8,760.00 | 3.91K |
| 2026-09-10 | KRW 8,920.00 | -0.34% | KRW 8,940.00 | KRW 8,950.00 | KRW 8,780.00 | 3.85K |
| 2026-09-09 | KRW 8,950.00 | +1.02% | KRW 8,860.00 | KRW 8,950.00 | KRW 8,850.00 | 1.11K |
| 2026-09-08 | KRW 8,860.00 | 0.00% | KRW 8,810.00 | KRW 8,900.00 | KRW 8,810.00 | 1.93K |
| 2026-09-07 | KRW 8,860.00 | -1.23% | KRW 8,910.00 | KRW 9,190.00 | KRW 8,860.00 | 6.59K |
| 2026-09-04 | KRW 8,970.00 | -0.88% | KRW 8,900.00 | KRW 9,030.00 | KRW 8,900.00 | 1.02K |
| 2026-09-03 | KRW 9,050.00 | +0.11% | KRW 8,930.00 | KRW 9,050.00 | KRW 8,930.00 | 1.27K |
| 2026-09-02 | KRW 9,040.00 | -2.38% | KRW 9,260.00 | KRW 9,260.00 | KRW 9,020.00 | 1.64K |
| 2026-09-01 | KRW 9,260.00 | +1.20% | KRW 9,150.00 | KRW 9,370.00 | KRW 8,910.00 | 24.46K |
| 2026-08-31 | KRW 9,150.00 | +0.44% | KRW 9,100.00 | KRW 9,200.00 | KRW 8,850.00 | 6.32K |
| 2026-08-28 | KRW 9,110.00 | +1.45% | KRW 8,980.00 | KRW 9,180.00 | KRW 8,920.00 | 680.85K |
| 2026-08-27 | KRW 8,980.00 | -3.13% | KRW 9,270.00 | KRW 9,380.00 | KRW 8,900.00 | 26.07K |
| 2026-08-26 | KRW 9,270.00 | +3.92% | KRW 8,910.00 | KRW 9,280.00 | KRW 8,815.00 | 30.16K |
| 2026-08-25 | KRW 8,920.00 | +2.18% | KRW 8,720.00 | KRW 8,960.00 | KRW 8,620.00 | 9.14K |
| 2026-08-24 | KRW 8,730.00 | +1.16% | KRW 8,700.00 | KRW 8,730.00 | KRW 8,560.00 | 4.09K |
| 2026-08-21 | KRW 8,630.00 | -0.12% | KRW 8,580.00 | KRW 8,690.00 | KRW 8,580.00 | 11.65K |
| 2026-08-20 | KRW 8,640.00 | +0.70% | KRW 8,570.00 | KRW 8,640.00 | KRW 8,500.00 | 6.40K |
| 2026-08-19 | KRW 8,580.00 | +0.23% | KRW 8,330.00 | KRW 8,580.00 | KRW 8,330.00 | 2.11K |
| 2026-08-18 | KRW 8,560.00 | 0.00% | KRW 8,500.00 | KRW 8,560.00 | KRW 8,440.00 | 3.06K |
| 2026-08-14 | KRW 8,560.00 | +1.42% | KRW 8,380.00 | KRW 8,560.00 | KRW 8,380.00 | 6.49K |
| 2026-08-13 | KRW 8,440.00 | -1.86% | KRW 8,600.00 | KRW 8,670.00 | KRW 8,370.00 | 4.60K |
| 2026-08-12 | KRW 8,600.00 | -0.23% | KRW 8,620.00 | KRW 8,650.00 | KRW 8,470.00 | 2.17K |
| 2026-08-11 | KRW 8,620.00 | +0.23% | KRW 8,570.00 | KRW 8,690.00 | KRW 8,570.00 | 3.22K |
| 2026-08-10 | KRW 8,600.00 | +0.94% | KRW 8,510.00 | KRW 8,640.00 | KRW 8,450.00 | 3.02K |
| 2026-08-07 | KRW 8,520.00 | +0.35% | KRW 8,480.00 | KRW 8,640.00 | KRW 8,480.00 | 1.46K |
| 2026-08-06 | KRW 8,490.00 | -0.12% | KRW 8,510.00 | KRW 8,580.00 | KRW 8,450.00 | 4.01K |
| 2026-08-05 | KRW 8,500.00 | +0.12% | KRW 8,490.00 | KRW 8,540.00 | KRW 8,470.00 | 3.12K |
| 2026-08-04 | KRW 8,490.00 | +1.92% | KRW 8,370.00 | KRW 8,500.00 | KRW 8,320.00 | 5.76K |
| 2026-08-03 | KRW 8,330.00 | +0.36% | KRW 8,150.00 | KRW 8,360.00 | KRW 8,150.00 | 3.90K |
| 2026-07-31 | KRW 8,300.00 | +0.61% | KRW 8,220.00 | KRW 8,380.00 | KRW 8,100.00 | 7.17K |
| 2026-07-30 | KRW 8,250.00 | +0.86% | KRW 8,180.00 | KRW 8,290.00 | KRW 8,060.00 | 13.99K |
| 2026-07-29 | KRW 8,180.00 | -0.12% | KRW 8,040.00 | KRW 8,210.00 | KRW 7,910.00 | 12.13K |
| 2026-07-28 | KRW 8,190.00 | -1.56% | KRW 8,130.00 | KRW 8,350.00 | KRW 8,020.00 | 9.51K |
| 2026-07-27 | KRW 8,320.00 | +1.22% | KRW 8,290.00 | KRW 8,350.00 | KRW 8,200.00 | 1.79K |
| 2026-07-24 | KRW 8,220.00 | +1.36% | KRW 8,050.00 | KRW 8,300.00 | KRW 8,050.00 | 5.84K |
| 2026-07-23 | KRW 8,110.00 | +0.12% | KRW 8,200.00 | KRW 8,280.00 | KRW 8,060.00 | 1.30K |
| 2026-07-22 | KRW 8,100.00 | -1.94% | KRW 8,150.00 | KRW 8,280.00 | KRW 8,070.00 | 3.43K |
| 2026-07-21 | KRW 8,260.00 | -0.12% | KRW 8,270.00 | KRW 8,380.00 | KRW 8,060.00 | 8.68K |
| 2026-07-20 | KRW 8,270.00 | -2.82% | KRW 8,510.00 | KRW 8,510.00 | KRW 8,120.00 | 8.55K |
| 2026-07-16 | KRW 8,510.00 | +2.53% | KRW 8,200.00 | KRW 8,890.00 | KRW 8,200.00 | 55.04K |
| 2026-07-15 | KRW 8,300.00 | -0.12% | KRW 8,200.00 | KRW 8,570.00 | KRW 8,200.00 | 10.41K |
| 2026-07-14 | KRW 8,310.00 | +1.59% | KRW 8,100.00 | KRW 8,370.00 | KRW 7,920.00 | 57.02K |
| 2026-07-13 | KRW 8,180.00 | -2.73% | KRW 8,410.00 | KRW 8,550.00 | KRW 8,120.00 | 18.07K |
| 2026-07-10 | KRW 8,410.00 | +2.94% | KRW 8,170.00 | KRW 8,500.00 | KRW 8,170.00 | 22.06K |
| 2026-07-09 | KRW 8,170.00 | +2.25% | KRW 7,880.00 | KRW 8,230.00 | KRW 7,880.00 | 13.26K |
| 2026-07-08 | KRW 7,990.00 | -0.62% | KRW 7,980.00 | KRW 8,070.00 | KRW 7,920.00 | 12.01K |
| 2026-07-07 | KRW 8,040.00 | +1.26% | KRW 8,040.00 | KRW 8,120.00 | KRW 7,870.00 | 7.49K |
| 2026-07-06 | KRW 7,940.00 | +0.51% | KRW 7,850.00 | KRW 8,000.00 | KRW 7,800.00 | 9.59K |
| 2026-07-03 | KRW 7,900.00 | +0.51% | KRW 7,840.00 | KRW 7,920.00 | KRW 7,760.00 | 8.60K |
| 2026-07-02 | KRW 7,860.00 | +0.77% | KRW 7,800.00 | KRW 7,950.00 | KRW 7,780.00 | 7.15K |
| 2026-07-01 | KRW 7,800.00 | -2.13% | KRW 7,910.00 | KRW 8,100.00 | KRW 7,750.00 | 9.57K |
| 2026-06-30 | KRW 7,970.00 | +0.25% | KRW 7,860.00 | KRW 8,130.00 | KRW 7,860.00 | 4.49K |
| 2026-06-29 | KRW 7,950.00 | +3.79% | KRW 7,670.00 | KRW 8,010.00 | KRW 7,670.00 | 3.93K |
| 2026-06-26 | KRW 7,660.00 | +0.39% | KRW 7,630.00 | KRW 7,860.00 | KRW 7,550.00 | 9.47K |
| 2026-06-25 | KRW 7,630.00 | -1.04% | KRW 7,650.00 | KRW 7,860.00 | KRW 7,630.00 | 1.07K |
| 2026-06-24 | KRW 7,710.00 | +0.39% | KRW 7,640.00 | KRW 7,890.00 | KRW 7,600.00 | 12.05K |
| 2026-06-23 | KRW 7,680.00 | -3.76% | KRW 7,980.00 | KRW 8,000.00 | KRW 7,660.00 | 15.12K |
| 2026-06-22 | KRW 7,980.00 | -0.13% | KRW 7,990.00 | KRW 8,040.00 | KRW 7,800.00 | 5.74K |
| 2026-06-19 | KRW 7,990.00 | -0.87% | KRW 8,060.00 | KRW 8,100.00 | KRW 7,800.00 | 28.09K |
| 2026-06-18 | KRW 8,060.00 | -0.25% | KRW 7,970.00 | KRW 8,130.00 | KRW 7,900.00 | 3.50K |
| 2026-06-17 | KRW 8,080.00 | +0.62% | KRW 8,010.00 | KRW 8,170.00 | KRW 7,960.00 | 5.89K |
| 2026-06-16 | KRW 8,030.00 | -1.23% | KRW 8,070.00 | KRW 8,150.00 | KRW 8,000.00 | 11.85K |
| 2026-06-15 | KRW 8,130.00 | 0.00% | KRW 8,210.00 | KRW 8,300.00 | KRW 8,130.00 | 5.05K |
| 2026-06-12 | KRW 8,130.00 | -0.73% | KRW 8,210.00 | KRW 8,340.00 | KRW 8,120.00 | 4.50K |
| 2026-06-11 | KRW 8,190.00 | +1.36% | KRW 8,080.00 | KRW 8,210.00 | KRW 7,990.00 | 1.39K |
| 2026-06-10 | KRW 8,080.00 | -0.98% | KRW 8,240.00 | KRW 8,240.00 | KRW 7,970.00 | 13.66K |
| 2026-06-09 | KRW 8,160.00 | +2.64% | KRW 7,970.00 | KRW 8,250.00 | KRW 7,970.00 | 4.39K |
| 2026-06-08 | KRW 7,950.00 | -0.25% | KRW 7,960.00 | KRW 8,000.00 | KRW 7,750.00 | 38.61K |
| 2026-06-05 | KRW 7,970.00 | +0.89% | KRW 7,970.00 | KRW 8,050.00 | KRW 7,900.00 | 3.75K |
| 2026-06-04 | KRW 7,900.00 | +1.94% | KRW 7,690.00 | KRW 8,040.00 | KRW 7,670.00 | 3.09K |
| 2026-06-02 | KRW 7,750.00 | -1.52% | KRW 7,870.00 | KRW 7,900.00 | KRW 7,600.00 | 5.22K |
| 2026-06-01 | KRW 7,870.00 | -2.60% | KRW 8,080.00 | KRW 8,130.00 | KRW 7,850.00 | 11.88K |
| 2026-05-29 | KRW 8,080.00 | -0.37% | KRW 8,070.00 | KRW 8,170.00 | KRW 7,990.00 | 13.61K |
| 2026-05-28 | KRW 8,110.00 | -0.73% | KRW 8,150.00 | KRW 8,200.00 | KRW 8,030.00 | 7.41K |
| 2026-05-27 | KRW 8,170.00 | -0.61% | KRW 8,200.00 | KRW 8,250.00 | KRW 8,140.00 | 3.42K |
| 2026-05-26 | KRW 8,220.00 | -0.36% | KRW 8,220.00 | KRW 8,250.00 | KRW 8,180.00 | 9.35K |
| 2026-05-22 | KRW 8,250.00 | +0.98% | KRW 8,170.00 | KRW 8,280.00 | KRW 8,170.00 | 9.63K |
| 2026-05-21 | KRW 8,170.00 | -0.24% | KRW 8,280.00 | KRW 8,280.00 | KRW 8,170.00 | 4.83K |