Green Leader Holdings Group Limited 0061
HKEX · Hong Kong SAR China · Energy Minerals
HKD 0.1950+0.02 (+10.80%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.19 | +10.80% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 40.00K |
| 2026-09-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-29 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 10.01K |
| 2026-09-28 | HKD 0.18 | -4.86% | HKD 0.18 | HKD 0.18 | HKD 0.18 |
| 0 |
| 2026-09-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-24 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 23.13K |
| 2026-09-23 | HKD 0.18 | -4.66% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 180.20K |
| 2026-09-22 | HKD 0.19 | +5.46% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 130.31K |
| 2026-09-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-17 | HKD 0.18 | 0.00% | HKD 0.20 | HKD 0.18 | HKD 0.18 | 20.00K |
| 2026-09-16 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-11 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-10 | HKD 0.18 | +0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-09 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-08 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-04 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-09-01 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 30.02K |
| 2026-08-31 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | -3.68% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 20.64K |
| 2026-08-26 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-25 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-24 | HKD 0.19 | +4.40% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-20 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 13.75K |
| 2026-08-19 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-18 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 35.04K |
| 2026-08-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-13 | HKD 0.18 | -4.21% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-12 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 35.00K |
| 2026-08-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-07 | HKD 0.19 | +4.97% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-08-06 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 220.38K |
| 2026-08-04 | HKD 0.18 | -1.10% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 60.13K |
| 2026-08-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-31 | HKD 0.18 | -13.33% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 36.88K |
| 2026-07-30 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-07-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 40.25K |
| 2026-07-28 | HKD 0.21 | -12.50% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 25.00K |
| 2026-07-27 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-22 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-20 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 140.75K |
| 2026-07-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-16 | HKD 0.25 | +2.08% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.71K |
| 2026-07-15 | HKD 0.24 | +8.11% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 41.24K |
| 2026-07-14 | HKD 0.22 | +0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-13 | HKD 0.22 | -9.84% | HKD 0.24 | HKD 0.22 | HKD 0.21 | 43.26K |
| 2026-07-10 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-09 | HKD 0.24 | +19.61% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 80.22K |
| 2026-07-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-06 | HKD 0.20 | -10.53% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-03 | HKD 0.23 | +18.75% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 85.00K |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 20.10K |
| 2026-06-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-26 | HKD 0.19 | +2.13% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 70.03K |
| 2026-06-25 | HKD 0.19 | -11.32% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 205.00K |
| 2026-06-24 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-23 | HKD 0.21 | -13.11% | HKD 0.24 | HKD 0.26 | HKD 0.20 | 425.00K |
| 2026-06-22 | HKD 0.24 | -4.69% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 50.23K |
| 2026-06-18 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-16 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-15 | HKD 0.26 | -11.11% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 60.01K |
| 2026-06-12 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-11 | HKD 0.29 | -5.26% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-10 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-09 | HKD 0.30 | +16.92% | HKD 0.25 | HKD 0.30 | HKD 0.25 | 375.00K |
| 2026-06-08 | HKD 0.26 | +1.56% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 145.00K |
| 2026-06-05 | HKD 0.26 | +4.92% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 119.50K |
| 2026-06-04 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 20.37K |
| 2026-06-03 | HKD 0.24 | -3.17% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 47.79K |
| 2026-06-02 | HKD 0.25 | +3.28% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-01 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 15.00K |
| 2026-05-29 | HKD 0.24 | -6.15% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 310.00K |
| 2026-05-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 10.00K |
| 2026-05-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |