SK Discovery Co. Ltd. 006120
KRX · South Korea · Health Technology
KRW 66,300.00+700.00 (+1.07%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 66,300.00 | +1.07% | KRW 66,000.00 | KRW 66,500.00 | KRW 64,300.00 | 47.58K |
| 2026-09-30 | KRW 65,600.00 | +2.66% | KRW 63,500.00 | KRW 66,400.00 | KRW 63,400.00 | 36.38K |
| 2026-09-29 | KRW 63,900.00 | -0.62% | KRW 63,100.00 | KRW 65,500.00 | KRW 62,500.00 | 25.94K |
| 2026-09-28 | KRW 64,300.00 | +6.63% | KRW 60,900.00 | KRW 65,000.00 | KRW 60,200.00 | 67.00K |
| 2026-09-23 | KRW 60,300.00 | +4.87% | KRW 57,600.00 | KRW 60,400.00 | KRW 57,200.00 | 51.65K |
| 2026-09-22 | KRW 57,500.00 | +1.41% | KRW 57,200.00 | KRW 57,600.00 | KRW 55,200.00 | 21.50K |
| 2026-09-21 | KRW 56,700.00 | +2.16% | KRW 56,000.00 | KRW 57,600.00 | KRW 55,800.00 | 14.42K |
| 2026-09-18 | KRW 55,500.00 | -2.29% | KRW 57,100.00 | KRW 57,500.00 | KRW 55,300.00 | 24.87K |
| 2026-09-17 | KRW 56,800.00 | +2.34% | KRW 56,000.00 | KRW 56,800.00 | KRW 55,000.00 | 8.88K |
| 2026-09-16 | KRW 55,500.00 | -2.46% | KRW 57,400.00 | KRW 57,800.00 | KRW 55,300.00 | 16.09K |
| 2026-09-15 | KRW 56,900.00 | -1.04% | KRW 57,000.00 | KRW 58,500.00 | KRW 56,400.00 | 12.01K |
| 2026-09-14 | KRW 57,500.00 | +0.17% | KRW 57,000.00 | KRW 58,000.00 | KRW 55,900.00 | 16.12K |
| 2026-09-11 | KRW 57,400.00 | 0.00% | KRW 57,400.00 | KRW 58,400.00 | KRW 56,400.00 | 21.73K |
| 2026-09-10 | KRW 57,400.00 | +0.70% | KRW 57,000.00 | KRW 58,700.00 | KRW 56,200.00 | 30.30K |
| 2026-09-09 | KRW 57,000.00 | 0.00% | KRW 56,400.00 | KRW 57,700.00 | KRW 56,100.00 | 17.35K |
| 2026-09-08 | KRW 57,000.00 | +1.06% | KRW 56,400.00 | KRW 57,900.00 | KRW 55,200.00 | 27.27K |
| 2026-09-07 | KRW 56,400.00 | +6.62% | KRW 54,500.00 | KRW 57,700.00 | KRW 53,800.00 | 49.67K |
| 2026-09-04 | KRW 52,900.00 | -1.86% | KRW 53,900.00 | KRW 54,100.00 | KRW 52,600.00 | 16.71K |
| 2026-09-03 | KRW 53,900.00 | -1.82% | KRW 54,500.00 | KRW 55,500.00 | KRW 53,200.00 | 16.94K |
| 2026-09-02 | KRW 54,900.00 | +3.78% | KRW 52,500.00 | KRW 55,900.00 | KRW 52,100.00 | 43.40K |
| 2026-09-01 | KRW 52,900.00 | +3.73% | KRW 50,300.00 | KRW 53,600.00 | KRW 50,300.00 | 23.81K |
| 2026-08-31 | KRW 51,000.00 | +1.39% | KRW 49,650.00 | KRW 52,300.00 | KRW 49,350.00 | 32.22K |
| 2026-08-28 | KRW 50,300.00 | +1.93% | KRW 49,350.00 | KRW 50,300.00 | KRW 48,000.00 | 28.39K |
| 2026-08-27 | KRW 49,350.00 | -3.80% | KRW 51,300.00 | KRW 51,900.00 | KRW 49,350.00 | 31.62K |
| 2026-08-26 | KRW 51,300.00 | 0.00% | KRW 50,100.00 | KRW 51,600.00 | KRW 49,900.00 | 16.03K |
| 2026-08-25 | KRW 51,300.00 | +0.59% | KRW 50,800.00 | KRW 51,500.00 | KRW 49,750.00 | 13.89K |
| 2026-08-24 | KRW 51,000.00 | -0.39% | KRW 51,200.00 | KRW 51,300.00 | KRW 50,000.00 | 8.77K |
| 2026-08-21 | KRW 51,200.00 | 0.00% | KRW 51,600.00 | KRW 51,600.00 | KRW 49,650.00 | 13.52K |
| 2026-08-20 | KRW 51,200.00 | -1.73% | KRW 52,100.00 | KRW 52,300.00 | KRW 50,400.00 | 34.07K |
| 2026-08-19 | KRW 52,100.00 | -2.98% | KRW 51,000.00 | KRW 53,300.00 | KRW 51,000.00 | 24.14K |
| 2026-08-18 | KRW 53,700.00 | +1.90% | KRW 53,800.00 | KRW 54,600.00 | KRW 52,200.00 | 48.86K |
| 2026-08-14 | KRW 52,700.00 | +1.54% | KRW 51,900.00 | KRW 54,100.00 | KRW 51,300.00 | 24.97K |
| 2026-08-13 | KRW 51,900.00 | -1.33% | KRW 52,800.00 | KRW 53,300.00 | KRW 51,600.00 | 18.55K |
| 2026-08-12 | KRW 52,600.00 | -2.05% | KRW 53,600.00 | KRW 54,700.00 | KRW 52,600.00 | 18.97K |
| 2026-08-11 | KRW 53,700.00 | +2.09% | KRW 52,600.00 | KRW 54,400.00 | KRW 52,100.00 | 21.64K |
| 2026-08-10 | KRW 52,600.00 | -1.31% | KRW 54,100.00 | KRW 54,100.00 | KRW 51,900.00 | 17.84K |
| 2026-08-07 | KRW 53,300.00 | -1.84% | KRW 54,200.00 | KRW 54,600.00 | KRW 52,500.00 | 26.93K |
| 2026-08-06 | KRW 54,300.00 | -0.91% | KRW 54,500.00 | KRW 55,000.00 | KRW 53,500.00 | 14.21K |
| 2026-08-05 | KRW 54,800.00 | +4.78% | KRW 53,300.00 | KRW 55,000.00 | KRW 52,600.00 | 22.24K |
| 2026-08-04 | KRW 52,300.00 | +3.36% | KRW 50,000.00 | KRW 52,500.00 | KRW 50,000.00 | 14.93K |
| 2026-08-03 | KRW 50,600.00 | -1.75% | KRW 51,300.00 | KRW 51,800.00 | KRW 49,200.00 | 30.08K |
| 2026-07-31 | KRW 51,500.00 | +10.75% | KRW 48,200.00 | KRW 52,200.00 | KRW 47,300.00 | 43.67K |
| 2026-07-30 | KRW 46,500.00 | -2.52% | KRW 43,050.00 | KRW 49,000.00 | KRW 43,050.00 | 35.26K |
| 2026-07-29 | KRW 47,700.00 | -4.12% | KRW 49,350.00 | KRW 50,000.00 | KRW 45,300.00 | 41.55K |
| 2026-07-28 | KRW 49,750.00 | -4.14% | KRW 51,500.00 | KRW 51,500.00 | KRW 47,950.00 | 40.70K |
| 2026-07-27 | KRW 51,900.00 | -2.08% | KRW 53,000.00 | KRW 53,500.00 | KRW 51,100.00 | 15.33K |
| 2026-07-24 | KRW 53,000.00 | -1.49% | KRW 53,800.00 | KRW 55,300.00 | KRW 52,500.00 | 26.63K |
| 2026-07-23 | KRW 53,800.00 | +5.49% | KRW 51,700.00 | KRW 54,100.00 | KRW 51,400.00 | 21.56K |
| 2026-07-22 | KRW 51,000.00 | +1.19% | KRW 50,500.00 | KRW 53,000.00 | KRW 50,500.00 | 20.78K |
| 2026-07-21 | KRW 50,400.00 | -2.89% | KRW 52,000.00 | KRW 52,000.00 | KRW 49,700.00 | 36.17K |
| 2026-07-20 | KRW 51,900.00 | -4.77% | KRW 54,100.00 | KRW 54,100.00 | KRW 50,800.00 | 37.29K |
| 2026-07-16 | KRW 54,500.00 | -3.54% | KRW 55,500.00 | KRW 56,500.00 | KRW 53,600.00 | 32.30K |
| 2026-07-15 | KRW 56,500.00 | +4.24% | KRW 54,200.00 | KRW 57,100.00 | KRW 53,100.00 | 66.13K |
| 2026-07-14 | KRW 54,200.00 | +11.87% | KRW 49,600.00 | KRW 54,900.00 | KRW 49,150.00 | 122.54K |
| 2026-07-13 | KRW 48,450.00 | -8.24% | KRW 52,200.00 | KRW 52,300.00 | KRW 48,250.00 | 158.48K |
| 2026-07-10 | KRW 52,800.00 | +9.89% | KRW 46,750.00 | KRW 53,900.00 | KRW 46,700.00 | 49.22K |
| 2026-07-09 | KRW 48,050.00 | -3.51% | KRW 49,550.00 | KRW 50,000.00 | KRW 48,000.00 | 26.50K |
| 2026-07-08 | KRW 49,800.00 | -2.73% | KRW 50,500.00 | KRW 52,500.00 | KRW 49,650.00 | 32.28K |
| 2026-07-07 | KRW 51,200.00 | +3.23% | KRW 49,400.00 | KRW 51,600.00 | KRW 48,650.00 | 38.16K |
| 2026-07-06 | KRW 49,600.00 | +1.33% | KRW 49,000.00 | KRW 51,200.00 | KRW 48,100.00 | 31.39K |
| 2026-07-03 | KRW 48,950.00 | +2.73% | KRW 48,200.00 | KRW 49,150.00 | KRW 46,700.00 | 30.66K |
| 2026-07-02 | KRW 47,650.00 | -6.02% | KRW 49,300.00 | KRW 50,200.00 | KRW 47,000.00 | 26.25K |
| 2026-07-01 | KRW 50,700.00 | -0.39% | KRW 50,600.00 | KRW 51,200.00 | KRW 48,500.00 | 46.56K |
| 2026-06-30 | KRW 50,900.00 | -0.78% | KRW 50,100.00 | KRW 52,100.00 | KRW 48,700.00 | 35.99K |
| 2026-06-29 | KRW 51,300.00 | +0.39% | KRW 50,200.00 | KRW 51,700.00 | KRW 48,550.00 | 61.41K |
| 2026-06-26 | KRW 51,100.00 | +3.13% | KRW 50,100.00 | KRW 56,900.00 | KRW 49,200.00 | 287.04K |
| 2026-06-25 | KRW 49,550.00 | +12.61% | KRW 45,100.00 | KRW 55,000.00 | KRW 45,000.00 | 163.73K |
| 2026-06-24 | KRW 44,000.00 | -1.23% | KRW 45,000.00 | KRW 46,000.00 | KRW 43,050.00 | 18.73K |
| 2026-06-23 | KRW 44,550.00 | -0.11% | KRW 44,600.00 | KRW 47,150.00 | KRW 42,750.00 | 42.31K |
| 2026-06-22 | KRW 44,600.00 | -0.89% | KRW 45,050.00 | KRW 46,300.00 | KRW 43,700.00 | 25.68K |
| 2026-06-19 | KRW 45,000.00 | +3.33% | KRW 44,950.00 | KRW 45,450.00 | KRW 43,900.00 | 48.23K |
| 2026-06-18 | KRW 43,550.00 | -7.83% | KRW 47,200.00 | KRW 47,200.00 | KRW 43,550.00 | 21.31K |
| 2026-06-17 | KRW 47,250.00 | -0.21% | KRW 47,600.00 | KRW 47,950.00 | KRW 46,600.00 | 14.34K |
| 2026-06-16 | KRW 47,350.00 | +1.94% | KRW 47,550.00 | KRW 49,000.00 | KRW 46,700.00 | 38.54K |
| 2026-06-15 | KRW 46,450.00 | +0.11% | KRW 47,400.00 | KRW 48,150.00 | KRW 46,450.00 | 42.37K |
| 2026-06-12 | KRW 46,400.00 | +3.57% | KRW 46,050.00 | KRW 47,200.00 | KRW 45,200.00 | 27.63K |
| 2026-06-11 | KRW 44,800.00 | +0.22% | KRW 43,700.00 | KRW 45,100.00 | KRW 43,700.00 | 45.57K |
| 2026-06-10 | KRW 44,700.00 | +0.34% | KRW 45,800.00 | KRW 47,200.00 | KRW 44,300.00 | 18.44K |
| 2026-06-09 | KRW 44,550.00 | +3.36% | KRW 43,700.00 | KRW 46,150.00 | KRW 43,600.00 | 23.39K |
| 2026-06-08 | KRW 43,100.00 | -5.17% | KRW 44,800.00 | KRW 44,800.00 | KRW 42,750.00 | 21.51K |
| 2026-06-05 | KRW 45,450.00 | -2.78% | KRW 46,150.00 | KRW 47,050.00 | KRW 45,200.00 | 18.37K |
| 2026-06-04 | KRW 46,750.00 | -0.74% | KRW 47,100.00 | KRW 47,950.00 | KRW 46,600.00 | 19.18K |
| 2026-06-02 | KRW 47,100.00 | -2.18% | KRW 48,200.00 | KRW 48,200.00 | KRW 46,850.00 | 21.65K |
| 2026-06-01 | KRW 48,150.00 | -2.33% | KRW 49,050.00 | KRW 49,050.00 | KRW 47,700.00 | 18.59K |
| 2026-05-29 | KRW 49,300.00 | -0.30% | KRW 50,200.00 | KRW 50,200.00 | KRW 47,600.00 | 37.63K |
| 2026-05-28 | KRW 49,450.00 | -3.04% | KRW 52,000.00 | KRW 52,000.00 | KRW 48,200.00 | 37.87K |
| 2026-05-27 | KRW 51,000.00 | -2.11% | KRW 52,900.00 | KRW 52,900.00 | KRW 50,900.00 | 11.39K |
| 2026-05-26 | KRW 52,100.00 | -0.76% | KRW 53,600.00 | KRW 53,700.00 | KRW 52,000.00 | 14.79K |
| 2026-05-22 | KRW 52,500.00 | +2.74% | KRW 52,300.00 | KRW 53,200.00 | KRW 51,900.00 | 9.74K |
| 2026-05-21 | KRW 51,100.00 | +2.00% | KRW 51,300.00 | KRW 52,000.00 | KRW 50,700.00 | 13.01K |