PJ Electronics Co., Ltd. 006140
KRX · South Korea · Electronic Technology
KRW 5,690.00+1,310.00 (+29.91%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 5,690.00 | +29.91% | KRW 4,390.00 | KRW 5,690.00 | KRW 4,335.00 | 1.69M |
| 2026-10-01 | KRW 4,380.00 | +1.39% | KRW 4,400.00 | KRW 4,405.00 | KRW 4,310.00 | 14.70K |
| 2026-09-30 | KRW 4,320.00 | -2.26% | KRW 4,385.00 | KRW 4,420.00 | KRW 4,315.00 | 19.30K |
| 2026-09-29 | KRW 4,420.00 | +0.45% | KRW 4,370.00 | KRW 4,475.00 | KRW 4,305.00 | 22.95K |
| 2026-09-28 | KRW 4,400.00 | -0.11% | KRW 4,400.00 | KRW 4,465.00 | KRW 4,315.00 | 26.06K |
| 2026-09-23 | KRW 4,405.00 | -1.01% | KRW 4,445.00 | KRW 4,540.00 | KRW 4,365.00 | 22.12K |
| 2026-09-22 | KRW 4,450.00 | -0.78% | KRW 4,470.00 | KRW 4,550.00 | KRW 4,425.00 | 37.60K |
| 2026-09-21 | KRW 4,485.00 | -1.75% | KRW 4,570.00 | KRW 4,570.00 | KRW 4,450.00 | 34.09K |
| 2026-09-18 | KRW 4,565.00 | +0.33% | KRW 4,555.00 | KRW 4,620.00 | KRW 4,485.00 | 32.00K |
| 2026-09-17 | KRW 4,550.00 | +0.22% | KRW 4,530.00 | KRW 4,575.00 | KRW 4,500.00 | 18.60K |
| 2026-09-16 | KRW 4,540.00 | -2.26% | KRW 4,665.00 | KRW 4,665.00 | KRW 4,540.00 | 14.43K |
| 2026-09-15 | KRW 4,645.00 | +0.65% | KRW 4,575.00 | KRW 4,695.00 | KRW 4,550.00 | 22.68K |
| 2026-09-14 | KRW 4,615.00 | -2.43% | KRW 4,740.00 | KRW 4,780.00 | KRW 4,590.00 | 22.17K |
| 2026-09-11 | KRW 4,730.00 | -0.42% | KRW 4,745.00 | KRW 4,745.00 | KRW 4,615.00 | 15.61K |
| 2026-09-10 | KRW 4,750.00 | +1.39% | KRW 4,705.00 | KRW 4,775.00 | KRW 4,605.00 | 27.83K |
| 2026-09-09 | KRW 4,685.00 | -1.58% | KRW 4,760.00 | KRW 4,785.00 | KRW 4,675.00 | 20.47K |
| 2026-09-08 | KRW 4,760.00 | +0.42% | KRW 4,740.00 | KRW 4,810.00 | KRW 4,680.00 | 35.20K |
| 2026-09-07 | KRW 4,740.00 | -0.21% | KRW 4,780.00 | KRW 4,790.00 | KRW 4,710.00 | 24.75K |
| 2026-09-04 | KRW 4,750.00 | +2.15% | KRW 4,650.00 | KRW 4,755.00 | KRW 4,600.00 | 35.31K |
| 2026-09-03 | KRW 4,650.00 | -0.32% | KRW 4,665.00 | KRW 4,680.00 | KRW 4,545.00 | 30.36K |
| 2026-09-02 | KRW 4,665.00 | -0.96% | KRW 4,675.00 | KRW 4,695.00 | KRW 4,600.00 | 13.37K |
| 2026-09-01 | KRW 4,710.00 | -1.15% | KRW 4,780.00 | KRW 4,880.00 | KRW 4,650.00 | 34.68K |
| 2026-08-31 | KRW 4,765.00 | -0.21% | KRW 4,775.00 | KRW 4,775.00 | KRW 4,610.00 | 29.75K |
| 2026-08-28 | KRW 4,775.00 | +0.10% | KRW 4,785.00 | KRW 4,785.00 | KRW 4,705.00 | 27.83K |
| 2026-08-27 | KRW 4,770.00 | -0.63% | KRW 4,780.00 | KRW 4,860.00 | KRW 4,675.00 | 24.32K |
| 2026-08-26 | KRW 4,800.00 | +0.21% | KRW 4,975.00 | KRW 4,975.00 | KRW 4,720.00 | 32.25K |
| 2026-08-25 | KRW 4,790.00 | +2.02% | KRW 4,660.00 | KRW 4,855.00 | KRW 4,635.00 | 36.70K |
| 2026-08-24 | KRW 4,695.00 | +0.11% | KRW 4,765.00 | KRW 4,765.00 | KRW 4,605.00 | 38.29K |
| 2026-08-21 | KRW 4,690.00 | -1.78% | KRW 4,775.00 | KRW 4,840.00 | KRW 4,570.00 | 25.59K |
| 2026-08-20 | KRW 4,775.00 | -1.85% | KRW 4,865.00 | KRW 4,875.00 | KRW 4,765.00 | 31.49K |
| 2026-08-19 | KRW 4,865.00 | -0.21% | KRW 4,735.00 | KRW 4,900.00 | KRW 4,735.00 | 29.48K |
| 2026-08-18 | KRW 4,875.00 | -3.85% | KRW 5,140.00 | KRW 5,140.00 | KRW 4,875.00 | 39.22K |
| 2026-08-14 | KRW 5,070.00 | +1.20% | KRW 5,010.00 | KRW 5,160.00 | KRW 4,965.00 | 33.38K |
| 2026-08-13 | KRW 5,010.00 | -0.79% | KRW 5,020.00 | KRW 5,100.00 | KRW 4,920.00 | 32.16K |
| 2026-08-12 | KRW 5,050.00 | +0.20% | KRW 5,010.00 | KRW 5,120.00 | KRW 4,960.00 | 29.64K |
| 2026-08-11 | KRW 5,040.00 | +0.80% | KRW 5,010.00 | KRW 5,180.00 | KRW 4,850.00 | 72.21K |
| 2026-08-10 | KRW 5,000.00 | +2.88% | KRW 4,875.00 | KRW 5,000.00 | KRW 4,820.00 | 40.59K |
| 2026-08-07 | KRW 4,860.00 | +0.21% | KRW 4,950.00 | KRW 4,950.00 | KRW 4,730.00 | 47.34K |
| 2026-08-06 | KRW 4,850.00 | -0.92% | KRW 4,890.00 | KRW 4,940.00 | KRW 4,760.00 | 45.82K |
| 2026-08-05 | KRW 4,895.00 | +3.05% | KRW 4,775.00 | KRW 4,905.00 | KRW 4,775.00 | 27.92K |
| 2026-08-04 | KRW 4,750.00 | +4.05% | KRW 4,530.00 | KRW 4,760.00 | KRW 4,530.00 | 64.93K |
| 2026-08-03 | KRW 4,565.00 | +1.11% | KRW 4,515.00 | KRW 4,665.00 | KRW 4,400.00 | 70.32K |
| 2026-07-31 | KRW 4,515.00 | +5.99% | KRW 4,450.00 | KRW 4,515.00 | KRW 4,270.00 | 83.89K |
| 2026-07-30 | KRW 4,260.00 | +2.65% | KRW 3,980.00 | KRW 4,340.00 | KRW 3,980.00 | 53.07K |
| 2026-07-29 | KRW 4,150.00 | -7.78% | KRW 4,465.00 | KRW 4,540.00 | KRW 4,100.00 | 122.28K |
| 2026-07-28 | KRW 4,500.00 | -3.54% | KRW 4,750.00 | KRW 4,750.00 | KRW 4,420.00 | 75.56K |
| 2026-07-27 | KRW 4,665.00 | -0.85% | KRW 4,720.00 | KRW 4,810.00 | KRW 4,635.00 | 49.74K |
| 2026-07-24 | KRW 4,705.00 | -0.95% | KRW 4,750.00 | KRW 4,755.00 | KRW 4,610.00 | 51.11K |
| 2026-07-23 | KRW 4,750.00 | +3.37% | KRW 4,560.00 | KRW 4,750.00 | KRW 4,560.00 | 22.33K |
| 2026-07-22 | KRW 4,595.00 | +2.11% | KRW 4,580.00 | KRW 4,745.00 | KRW 4,525.00 | 56.37K |
| 2026-07-21 | KRW 4,500.00 | +2.97% | KRW 4,335.00 | KRW 4,560.00 | KRW 4,300.00 | 46.64K |
| 2026-07-20 | KRW 4,370.00 | -3.74% | KRW 4,540.00 | KRW 4,540.00 | KRW 4,370.00 | 46.54K |
| 2026-07-16 | KRW 4,540.00 | -0.44% | KRW 4,545.00 | KRW 4,545.00 | KRW 4,440.00 | 37.65K |
| 2026-07-15 | KRW 4,560.00 | +2.47% | KRW 4,450.00 | KRW 4,590.00 | KRW 4,420.00 | 55.49K |
| 2026-07-14 | KRW 4,450.00 | +3.49% | KRW 4,270.00 | KRW 4,450.00 | KRW 4,210.00 | 72.26K |
| 2026-07-13 | KRW 4,300.00 | -4.76% | KRW 4,515.00 | KRW 4,585.00 | KRW 4,300.00 | 48.74K |
| 2026-07-10 | KRW 4,515.00 | +4.88% | KRW 4,290.00 | KRW 4,585.00 | KRW 4,290.00 | 62.90K |
| 2026-07-09 | KRW 4,305.00 | -0.69% | KRW 4,300.00 | KRW 4,415.00 | KRW 4,260.00 | 69.52K |
| 2026-07-08 | KRW 4,335.00 | -4.30% | KRW 4,430.00 | KRW 4,545.00 | KRW 4,305.00 | 95.46K |
| 2026-07-07 | KRW 4,530.00 | +0.67% | KRW 4,465.00 | KRW 4,575.00 | KRW 4,420.00 | 82.53K |
| 2026-07-06 | KRW 4,500.00 | -0.88% | KRW 4,495.00 | KRW 4,545.00 | KRW 4,420.00 | 46.83K |
| 2026-07-03 | KRW 4,540.00 | +1.91% | KRW 4,555.00 | KRW 4,555.00 | KRW 4,285.00 | 32.62K |
| 2026-07-02 | KRW 4,455.00 | -0.89% | KRW 4,495.00 | KRW 4,590.00 | KRW 4,315.00 | 47.08K |
| 2026-07-01 | KRW 4,495.00 | +0.67% | KRW 4,560.00 | KRW 4,610.00 | KRW 4,315.00 | 57.77K |
| 2026-06-30 | KRW 4,465.00 | -2.40% | KRW 4,530.00 | KRW 4,625.00 | KRW 4,430.00 | 33.92K |
| 2026-06-29 | KRW 4,575.00 | +10.24% | KRW 4,100.00 | KRW 4,580.00 | KRW 4,100.00 | 55.37K |
| 2026-06-26 | KRW 4,150.00 | -5.03% | KRW 4,390.00 | KRW 4,390.00 | KRW 4,115.00 | 73.41K |
| 2026-06-25 | KRW 4,370.00 | -4.17% | KRW 4,450.00 | KRW 4,790.00 | KRW 4,295.00 | 61.56K |
| 2026-06-24 | KRW 4,560.00 | +3.28% | KRW 4,345.00 | KRW 4,635.00 | KRW 4,345.00 | 52.70K |
| 2026-06-23 | KRW 4,415.00 | -5.86% | KRW 4,645.00 | KRW 4,715.00 | KRW 4,415.00 | 70.23K |
| 2026-06-22 | KRW 4,690.00 | -2.70% | KRW 4,800.00 | KRW 4,880.00 | KRW 4,645.00 | 55.47K |
| 2026-06-19 | KRW 4,820.00 | -1.73% | KRW 4,905.00 | KRW 5,000.00 | KRW 4,710.00 | 81.36K |
| 2026-06-18 | KRW 4,905.00 | -3.82% | KRW 5,110.00 | KRW 5,150.00 | KRW 4,905.00 | 56.21K |
| 2026-06-17 | KRW 5,100.00 | +0.99% | KRW 5,000.00 | KRW 5,170.00 | KRW 4,945.00 | 44.70K |
| 2026-06-16 | KRW 5,050.00 | -0.20% | KRW 5,060.00 | KRW 5,140.00 | KRW 4,985.00 | 33.11K |
| 2026-06-15 | KRW 5,060.00 | +0.60% | KRW 5,150.00 | KRW 5,210.00 | KRW 5,040.00 | 21.42K |
| 2026-06-12 | KRW 5,030.00 | +1.21% | KRW 5,000.00 | KRW 5,380.00 | KRW 5,000.00 | 50.60K |
| 2026-06-11 | KRW 4,970.00 | +2.47% | KRW 4,835.00 | KRW 4,970.00 | KRW 4,740.00 | 70.61K |
| 2026-06-10 | KRW 4,850.00 | -3.00% | KRW 5,170.00 | KRW 5,170.00 | KRW 4,695.00 | 240 |
| 2026-06-09 | KRW 5,000.00 | +4.06% | KRW 4,805.00 | KRW 5,110.00 | KRW 4,805.00 | 61.71K |
| 2026-06-08 | KRW 4,805.00 | -8.30% | KRW 4,915.00 | KRW 5,240.00 | KRW 4,800.00 | 73.58K |
| 2026-06-05 | KRW 5,240.00 | -1.69% | KRW 5,280.00 | KRW 5,390.00 | KRW 5,100.00 | 31.23K |
| 2026-06-04 | KRW 5,330.00 | +1.52% | KRW 5,200.00 | KRW 5,470.00 | KRW 5,200.00 | 38.72K |
| 2026-06-02 | KRW 5,250.00 | -2.23% | KRW 5,410.00 | KRW 5,410.00 | KRW 5,020.00 | 93.09K |
| 2026-06-01 | KRW 5,370.00 | -3.94% | KRW 5,600.00 | KRW 5,630.00 | KRW 5,280.00 | 81.66K |
| 2026-05-29 | KRW 5,590.00 | -5.09% | KRW 5,890.00 | KRW 5,950.00 | KRW 5,580.00 | 56.63K |
| 2026-05-28 | KRW 5,890.00 | -1.51% | KRW 6,000.00 | KRW 6,040.00 | KRW 5,650.00 | 86.64K |
| 2026-05-27 | KRW 5,980.00 | -6.71% | KRW 6,450.00 | KRW 6,450.00 | KRW 5,970.00 | 116.19K |
| 2026-05-26 | KRW 6,410.00 | -5.04% | KRW 6,750.00 | KRW 6,840.00 | KRW 6,400.00 | 94.89K |
| 2026-05-22 | KRW 6,750.00 | +3.37% | KRW 6,540.00 | KRW 6,770.00 | KRW 6,460.00 | 76.00K |