LS Corp. 006260
KRX · South Korea · Producer Manufacturing
KRW 298,000.00-10,500.00 (-3.40%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 298,000.00 | -3.40% | KRW 307,000.00 | KRW 307,000.00 | KRW 293,000.00 | 191.65K |
| 2026-09-30 | KRW 308,500.00 | -2.22% | KRW 321,000.00 | KRW 326,000.00 | KRW 306,500.00 | 94.15K |
| 2026-09-29 | KRW 315,500.00 | +0.80% | KRW 312,000.00 | KRW 322,000.00 | KRW 309,000.00 | 82.43K |
| 2026-09-28 | KRW 313,000.00 | -2.64% | KRW 318,000.00 | KRW 324,500.00 | KRW 310,500.00 | 102.19K |
| 2026-09-23 | KRW 321,500.00 | -1.53% | KRW 333,500.00 | KRW 338,000.00 | KRW 320,000.00 | 71.80K |
| 2026-09-22 | KRW 326,500.00 | +1.24% | KRW 331,500.00 | KRW 338,000.00 | KRW 323,000.00 | 116.16K |
| 2026-09-21 | KRW 322,500.00 | -0.92% | KRW 325,500.00 | KRW 331,000.00 | KRW 316,500.00 | 90.30K |
| 2026-09-18 | KRW 325,500.00 | +7.07% | KRW 312,500.00 | KRW 328,500.00 | KRW 308,000.00 | 181.59K |
| 2026-09-17 | KRW 304,000.00 | +0.16% | KRW 307,500.00 | KRW 310,000.00 | KRW 299,500.00 | 84.27K |
| 2026-09-16 | KRW 303,500.00 | 0.00% | KRW 309,000.00 | KRW 310,500.00 | KRW 299,500.00 | 81.49K |
| 2026-09-15 | KRW 303,500.00 | -2.72% | KRW 308,500.00 | KRW 311,000.00 | KRW 300,000.00 | 63.96K |
| 2026-09-14 | KRW 312,000.00 | -2.35% | KRW 308,000.00 | KRW 317,000.00 | KRW 305,500.00 | 62.87K |
| 2026-09-11 | KRW 319,500.00 | -0.62% | KRW 308,500.00 | KRW 321,500.00 | KRW 303,500.00 | 91.83K |
| 2026-09-10 | KRW 321,500.00 | -2.58% | KRW 323,000.00 | KRW 326,000.00 | KRW 310,500.00 | 134.59K |
| 2026-09-09 | KRW 330,000.00 | +9.09% | KRW 307,500.00 | KRW 338,500.00 | KRW 305,500.00 | 202.95K |
| 2026-09-08 | KRW 302,500.00 | -4.42% | KRW 321,000.00 | KRW 324,500.00 | KRW 300,500.00 | 117.72K |
| 2026-09-07 | KRW 316,500.00 | +5.68% | KRW 307,000.00 | KRW 319,500.00 | KRW 305,500.00 | 89.02K |
| 2026-09-04 | KRW 299,500.00 | +2.57% | KRW 300,000.00 | KRW 309,500.00 | KRW 296,000.00 | 110.26K |
| 2026-09-03 | KRW 292,000.00 | -1.52% | KRW 301,500.00 | KRW 303,000.00 | KRW 283,500.00 | 75.63K |
| 2026-09-02 | KRW 296,500.00 | -4.35% | KRW 300,500.00 | KRW 307,000.00 | KRW 294,000.00 | 89.11K |
| 2026-09-01 | KRW 310,000.00 | -0.48% | KRW 308,000.00 | KRW 312,500.00 | KRW 300,500.00 | 68.72K |
| 2026-08-31 | KRW 311,500.00 | -0.48% | KRW 302,500.00 | KRW 312,000.00 | KRW 294,000.00 | 87.93K |
| 2026-08-28 | KRW 313,000.00 | 0.00% | KRW 307,500.00 | KRW 326,000.00 | KRW 305,000.00 | 111.04K |
| 2026-08-27 | KRW 313,000.00 | +6.64% | KRW 304,500.00 | KRW 315,000.00 | KRW 298,000.00 | 189.93K |
| 2026-08-26 | KRW 293,500.00 | -0.34% | KRW 293,500.00 | KRW 297,500.00 | KRW 287,500.00 | 105.30K |
| 2026-08-25 | KRW 294,500.00 | +2.08% | KRW 282,000.00 | KRW 294,500.00 | KRW 271,000.00 | 114.28K |
| 2026-08-24 | KRW 288,500.00 | -1.70% | KRW 289,500.00 | KRW 292,000.00 | KRW 272,000.00 | 268.70K |
| 2026-08-21 | KRW 293,500.00 | -6.38% | KRW 304,500.00 | KRW 307,000.00 | KRW 287,500.00 | 270.70K |
| 2026-08-20 | KRW 313,500.00 | -5.86% | KRW 336,000.00 | KRW 336,500.00 | KRW 310,000.00 | 226.93K |
| 2026-08-19 | KRW 333,000.00 | -3.06% | KRW 328,000.00 | KRW 345,000.00 | KRW 313,000.00 | 161.88K |
| 2026-08-18 | KRW 343,500.00 | +6.18% | KRW 340,000.00 | KRW 359,000.00 | KRW 326,500.00 | 269.31K |
| 2026-08-14 | KRW 323,500.00 | -0.77% | KRW 327,000.00 | KRW 333,500.00 | KRW 306,500.00 | 258.72K |
| 2026-08-13 | KRW 326,000.00 | -3.26% | KRW 346,000.00 | KRW 359,000.00 | KRW 322,500.00 | 208.35K |
| 2026-08-12 | KRW 337,000.00 | +4.50% | KRW 331,000.00 | KRW 344,500.00 | KRW 324,000.00 | 148.02K |
| 2026-08-11 | KRW 322,500.00 | -2.27% | KRW 330,000.00 | KRW 334,500.00 | KRW 316,500.00 | 130.88K |
| 2026-08-10 | KRW 330,000.00 | +4.10% | KRW 325,500.00 | KRW 342,000.00 | KRW 323,500.00 | 138.59K |
| 2026-08-07 | KRW 317,000.00 | -3.50% | KRW 332,000.00 | KRW 341,000.00 | KRW 304,500.00 | 193.05K |
| 2026-08-06 | KRW 328,500.00 | -0.15% | KRW 328,000.00 | KRW 354,500.00 | KRW 326,500.00 | 219.99K |
| 2026-08-05 | KRW 329,000.00 | +9.48% | KRW 317,500.00 | KRW 335,000.00 | KRW 311,500.00 | 176.26K |
| 2026-08-04 | KRW 300,500.00 | +10.07% | KRW 280,000.00 | KRW 301,500.00 | KRW 277,500.00 | 168.20K |
| 2026-08-03 | KRW 273,000.00 | +2.25% | KRW 262,000.00 | KRW 278,000.00 | KRW 260,000.00 | 119.33K |
| 2026-07-31 | KRW 267,000.00 | +19.46% | KRW 253,500.00 | KRW 270,500.00 | KRW 244,500.00 | 193.55K |
| 2026-07-30 | KRW 223,500.00 | -8.21% | KRW 238,500.00 | KRW 253,500.00 | KRW 221,000.00 | 181.08K |
| 2026-07-29 | KRW 243,500.00 | -9.14% | KRW 271,000.00 | KRW 274,500.00 | KRW 224,500.00 | 209.13K |
| 2026-07-28 | KRW 268,000.00 | -12.13% | KRW 292,000.00 | KRW 295,000.00 | KRW 263,500.00 | 147.31K |
| 2026-07-27 | KRW 305,000.00 | -0.65% | KRW 314,500.00 | KRW 317,500.00 | KRW 288,000.00 | 107.61K |
| 2026-07-24 | KRW 307,000.00 | -4.51% | KRW 322,000.00 | KRW 327,500.00 | KRW 304,000.00 | 139.03K |
| 2026-07-23 | KRW 321,500.00 | +13.01% | KRW 288,500.00 | KRW 324,000.00 | KRW 288,500.00 | 170.81K |
| 2026-07-22 | KRW 284,500.00 | +3.45% | KRW 284,000.00 | KRW 301,500.00 | KRW 280,000.00 | 135.99K |
| 2026-07-21 | KRW 275,000.00 | +3.58% | KRW 262,000.00 | KRW 277,000.00 | KRW 259,000.00 | 135.96K |
| 2026-07-20 | KRW 265,500.00 | -7.81% | KRW 277,500.00 | KRW 281,500.00 | KRW 262,000.00 | 130.40K |
| 2026-07-16 | KRW 288,000.00 | -5.57% | KRW 293,000.00 | KRW 295,000.00 | KRW 278,000.00 | 149.77K |
| 2026-07-15 | KRW 305,000.00 | +4.27% | KRW 303,500.00 | KRW 308,500.00 | KRW 293,500.00 | 145.64K |
| 2026-07-14 | KRW 292,500.00 | -3.62% | KRW 305,000.00 | KRW 306,000.00 | KRW 276,500.00 | 157.28K |
| 2026-07-13 | KRW 303,500.00 | -7.75% | KRW 335,000.00 | KRW 337,750.00 | KRW 298,000.00 | 144.93K |
| 2026-07-10 | KRW 329,000.00 | +4.94% | KRW 326,500.00 | KRW 339,500.00 | KRW 323,000.00 | 114.12K |
| 2026-07-09 | KRW 313,500.00 | +1.62% | KRW 308,000.00 | KRW 327,500.00 | KRW 304,500.00 | 200.19K |
| 2026-07-08 | KRW 308,500.00 | -9.53% | KRW 330,000.00 | KRW 336,500.00 | KRW 303,000.00 | 173.05K |
| 2026-07-07 | KRW 341,000.00 | -3.40% | KRW 352,000.00 | KRW 354,000.00 | KRW 330,000.00 | 145.84K |
| 2026-07-06 | KRW 353,000.00 | -5.61% | KRW 376,000.00 | KRW 376,500.00 | KRW 340,500.00 | 145.51K |
| 2026-07-03 | KRW 374,000.00 | -1.84% | KRW 391,000.00 | KRW 394,500.00 | KRW 340,000.00 | 197.35K |
| 2026-07-02 | KRW 381,000.00 | -4.51% | KRW 385,000.00 | KRW 412,500.00 | KRW 373,000.00 | 223.23K |
| 2026-07-01 | KRW 399,000.00 | +9.17% | KRW 381,500.00 | KRW 410,500.00 | KRW 379,000.00 | 260.83K |
| 2026-06-30 | KRW 365,500.00 | +1.95% | KRW 374,000.00 | KRW 376,000.00 | KRW 352,000.00 | 226.21K |
| 2026-06-29 | KRW 358,500.00 | +7.34% | KRW 340,000.00 | KRW 361,000.00 | KRW 333,500.00 | 244.71K |
| 2026-06-26 | KRW 334,000.00 | -7.09% | KRW 360,000.00 | KRW 360,000.00 | KRW 319,000.00 | 200.22K |
| 2026-06-25 | KRW 359,500.00 | +1.70% | KRW 367,500.00 | KRW 384,000.00 | KRW 355,500.00 | 193.45K |
| 2026-06-24 | KRW 353,500.00 | -2.21% | KRW 355,500.00 | KRW 367,000.00 | KRW 343,000.00 | 316.18K |
| 2026-06-23 | KRW 361,500.00 | -8.25% | KRW 399,500.00 | KRW 421,000.00 | KRW 355,000.00 | 217.99K |
| 2026-06-22 | KRW 394,000.00 | -3.90% | KRW 403,000.00 | KRW 409,500.00 | KRW 390,000.00 | 101.78K |
| 2026-06-19 | KRW 410,000.00 | -1.80% | KRW 421,000.00 | KRW 452,000.00 | KRW 395,000.00 | 250.90K |
| 2026-06-18 | KRW 417,500.00 | -3.58% | KRW 433,500.00 | KRW 436,500.00 | KRW 411,000.00 | 175.86K |
| 2026-06-17 | KRW 433,000.00 | +2.12% | KRW 426,500.00 | KRW 444,000.00 | KRW 410,500.00 | 180.80K |
| 2026-06-16 | KRW 424,000.00 | +1.07% | KRW 436,500.00 | KRW 438,000.00 | KRW 413,000.00 | 170.52K |
| 2026-06-15 | KRW 419,500.00 | +8.54% | KRW 409,500.00 | KRW 439,000.00 | KRW 403,500.00 | 295.01K |
| 2026-06-12 | KRW 386,500.00 | +3.48% | KRW 405,500.00 | KRW 414,000.00 | KRW 382,500.00 | 170.69K |
| 2026-06-11 | KRW 373,500.00 | -4.23% | KRW 375,000.00 | KRW 381,500.00 | KRW 353,500.00 | 213.58K |
| 2026-06-10 | KRW 390,000.00 | +0.65% | KRW 380,000.00 | KRW 407,500.00 | KRW 372,000.00 | 93 |
| 2026-06-09 | KRW 387,500.00 | +4.45% | KRW 386,500.00 | KRW 395,500.00 | KRW 360,500.00 | 194.66K |
| 2026-06-08 | KRW 371,000.00 | -9.62% | KRW 359,000.00 | KRW 384,000.00 | KRW 359,000.00 | 147.20K |
| 2026-06-05 | KRW 410,500.00 | -5.74% | KRW 421,000.00 | KRW 428,000.00 | KRW 393,000.00 | 172.35K |
| 2026-06-04 | KRW 435,500.00 | +2.35% | KRW 424,000.00 | KRW 456,000.00 | KRW 420,500.00 | 231.24K |
| 2026-06-02 | KRW 425,500.00 | -8.69% | KRW 465,000.00 | KRW 465,500.00 | KRW 420,500.00 | 290.05K |
| 2026-06-01 | KRW 466,000.00 | +4.48% | KRW 453,000.00 | KRW 487,500.00 | KRW 442,000.00 | 363.15K |
| 2026-05-29 | KRW 446,000.00 | -6.20% | KRW 487,500.00 | KRW 487,500.00 | KRW 428,000.00 | 459.22K |
| 2026-05-28 | KRW 475,500.00 | -6.40% | KRW 494,500.00 | KRW 499,500.00 | KRW 455,500.00 | 379.23K |
| 2026-05-27 | KRW 508,000.00 | -8.14% | KRW 560,000.00 | KRW 560,000.00 | KRW 506,000.00 | 244.53K |
| 2026-05-26 | KRW 553,000.00 | +1.65% | KRW 571,000.00 | KRW 604,000.00 | KRW 548,000.00 | 290.90K |
| 2026-05-22 | KRW 544,000.00 | +4.41% | KRW 549,000.00 | KRW 587,000.00 | KRW 536,000.00 | 316.38K |
| 2026-05-21 | KRW 521,000.00 | +4.20% | KRW 517,000.00 | KRW 530,000.00 | KRW 499,000.00 | 239.04K |