GC Biopharma Corp. 006280
KRX · South Korea · Health Technology
KRW 129,300.00+6,300.00 (+5.12%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 129,300.00 | +5.12% | KRW 124,400.00 | KRW 129,600.00 | KRW 123,400.00 | 33.18K |
| 2026-09-30 | KRW 123,000.00 | -0.16% | KRW 123,800.00 | KRW 124,700.00 | KRW 121,300.00 | 21.19K |
| 2026-09-29 | KRW 123,200.00 | 0.00% | KRW 124,300.00 | KRW 124,600.00 | KRW 121,400.00 | 12.95K |
| 2026-09-28 | KRW 123,200.00 | -0.08% | KRW 123,400.00 | KRW 124,800.00 | KRW 122,600.00 | 12.58K |
| 2026-09-23 | KRW 123,300.00 | 0.00% | KRW 123,800.00 | KRW 125,400.00 | KRW 123,100.00 | 14.26K |
| 2026-09-22 | KRW 123,300.00 | -1.91% | KRW 125,700.00 | KRW 126,300.00 | KRW 123,100.00 | 18.85K |
| 2026-09-21 | KRW 125,700.00 | +2.70% | KRW 122,000.00 | KRW 126,500.00 | KRW 121,900.00 | 18.16K |
| 2026-09-18 | KRW 122,400.00 | -0.24% | KRW 124,200.00 | KRW 124,200.00 | KRW 120,700.00 | 117.13K |
| 2026-09-17 | KRW 122,700.00 | +0.25% | KRW 123,600.00 | KRW 124,200.00 | KRW 122,000.00 | 12.74K |
| 2026-09-16 | KRW 122,400.00 | -2.00% | KRW 126,000.00 | KRW 126,300.00 | KRW 121,600.00 | 17.43K |
| 2026-09-15 | KRW 124,900.00 | -1.34% | KRW 126,300.00 | KRW 127,400.00 | KRW 124,800.00 | 15.79K |
| 2026-09-14 | KRW 126,600.00 | -1.33% | KRW 127,100.00 | KRW 128,000.00 | KRW 124,800.00 | 15.22K |
| 2026-09-11 | KRW 128,300.00 | -1.38% | KRW 128,300.00 | KRW 131,100.00 | KRW 127,200.00 | 20.36K |
| 2026-09-10 | KRW 130,100.00 | +2.12% | KRW 126,100.00 | KRW 130,100.00 | KRW 125,400.00 | 26.88K |
| 2026-09-09 | KRW 127,400.00 | +0.31% | KRW 127,000.00 | KRW 127,700.00 | KRW 126,100.00 | 15.36K |
| 2026-09-08 | KRW 127,000.00 | -0.24% | KRW 128,400.00 | KRW 128,500.00 | KRW 126,100.00 | 17.15K |
| 2026-09-07 | KRW 127,300.00 | -0.24% | KRW 128,800.00 | KRW 128,800.00 | KRW 125,700.00 | 13.56K |
| 2026-09-04 | KRW 127,600.00 | +0.47% | KRW 128,200.00 | KRW 128,800.00 | KRW 125,500.00 | 9.20K |
| 2026-09-03 | KRW 127,000.00 | 0.00% | KRW 127,900.00 | KRW 131,300.00 | KRW 125,700.00 | 17.77K |
| 2026-09-02 | KRW 127,000.00 | -0.86% | KRW 127,800.00 | KRW 131,900.00 | KRW 126,700.00 | 19.18K |
| 2026-09-01 | KRW 128,100.00 | -0.77% | KRW 127,900.00 | KRW 129,300.00 | KRW 127,200.00 | 13.52K |
| 2026-08-31 | KRW 129,100.00 | -1.07% | KRW 128,900.00 | KRW 129,300.00 | KRW 125,700.00 | 17.35K |
| 2026-08-28 | KRW 130,500.00 | +2.68% | KRW 126,300.00 | KRW 130,600.00 | KRW 125,500.00 | 18.68K |
| 2026-08-27 | KRW 127,100.00 | -2.61% | KRW 130,600.00 | KRW 130,900.00 | KRW 126,200.00 | 15.16K |
| 2026-08-26 | KRW 130,500.00 | +3.33% | KRW 129,100.00 | KRW 131,000.00 | KRW 127,100.00 | 19.33K |
| 2026-08-25 | KRW 126,300.00 | -3.07% | KRW 127,600.00 | KRW 129,500.00 | KRW 124,000.00 | 21.80K |
| 2026-08-24 | KRW 130,300.00 | +6.72% | KRW 124,900.00 | KRW 131,100.00 | KRW 124,200.00 | 41.33K |
| 2026-08-21 | KRW 122,100.00 | -2.63% | KRW 122,800.00 | KRW 123,700.00 | KRW 120,000.00 | 29.37K |
| 2026-08-20 | KRW 125,400.00 | +3.64% | KRW 133,500.00 | KRW 133,800.00 | KRW 123,700.00 | 65.68K |
| 2026-08-19 | KRW 121,000.00 | -0.66% | KRW 119,500.00 | KRW 121,800.00 | KRW 119,200.00 | 13.21K |
| 2026-08-18 | KRW 121,800.00 | -5.73% | KRW 128,000.00 | KRW 128,600.00 | KRW 120,300.00 | 36.43K |
| 2026-08-14 | KRW 129,200.00 | -0.23% | KRW 129,100.00 | KRW 130,300.00 | KRW 127,600.00 | 15.57K |
| 2026-08-13 | KRW 129,500.00 | 0.00% | KRW 129,400.00 | KRW 131,500.00 | KRW 128,300.00 | 33.04K |
| 2026-08-12 | KRW 129,500.00 | -2.41% | KRW 131,500.00 | KRW 133,500.00 | KRW 129,200.00 | 29.91K |
| 2026-08-11 | KRW 132,700.00 | -0.30% | KRW 132,700.00 | KRW 136,000.00 | KRW 131,400.00 | 29.83K |
| 2026-08-10 | KRW 133,100.00 | +2.46% | KRW 128,900.00 | KRW 133,200.00 | KRW 128,300.00 | 23.21K |
| 2026-08-07 | KRW 129,900.00 | +2.69% | KRW 124,400.00 | KRW 129,900.00 | KRW 124,400.00 | 28.61K |
| 2026-08-06 | KRW 126,500.00 | +3.43% | KRW 121,000.00 | KRW 127,000.00 | KRW 121,000.00 | 34.61K |
| 2026-08-05 | KRW 122,300.00 | +1.92% | KRW 118,800.00 | KRW 125,300.00 | KRW 118,800.00 | 41.29K |
| 2026-08-04 | KRW 120,000.00 | +5.91% | KRW 112,300.00 | KRW 120,200.00 | KRW 112,200.00 | 51.25K |
| 2026-08-03 | KRW 113,300.00 | -2.24% | KRW 114,000.00 | KRW 114,500.00 | KRW 105,900.00 | 57.67K |
| 2026-07-31 | KRW 115,900.00 | +1.49% | KRW 113,400.00 | KRW 116,500.00 | KRW 112,500.00 | 30.01K |
| 2026-07-30 | KRW 114,200.00 | +0.88% | KRW 108,600.00 | KRW 118,700.00 | KRW 108,100.00 | 59.45K |
| 2026-07-29 | KRW 113,200.00 | -6.14% | KRW 119,800.00 | KRW 121,600.00 | KRW 111,500.00 | 69.92K |
| 2026-07-28 | KRW 120,600.00 | -2.58% | KRW 121,600.00 | KRW 123,700.00 | KRW 118,900.00 | 19.21K |
| 2026-07-27 | KRW 123,800.00 | +0.08% | KRW 123,000.00 | KRW 126,500.00 | KRW 121,500.00 | 46.22K |
| 2026-07-24 | KRW 123,700.00 | +0.49% | KRW 120,000.00 | KRW 126,400.00 | KRW 120,000.00 | 25.37K |
| 2026-07-23 | KRW 123,100.00 | +3.71% | KRW 118,700.00 | KRW 124,000.00 | KRW 118,700.00 | 41.95K |
| 2026-07-22 | KRW 118,700.00 | +0.08% | KRW 119,200.00 | KRW 121,300.00 | KRW 118,500.00 | 40.82K |
| 2026-07-21 | KRW 118,600.00 | -0.84% | KRW 117,500.00 | KRW 120,600.00 | KRW 117,300.00 | 66.37K |
| 2026-07-20 | KRW 119,600.00 | -2.61% | KRW 122,500.00 | KRW 123,100.00 | KRW 119,000.00 | 29.54K |
| 2026-07-16 | KRW 122,800.00 | +1.07% | KRW 122,000.00 | KRW 124,400.00 | KRW 119,800.00 | 24.35K |
| 2026-07-15 | KRW 121,500.00 | +1.76% | KRW 121,200.00 | KRW 123,500.00 | KRW 120,100.00 | 48.51K |
| 2026-07-14 | KRW 119,400.00 | -0.91% | KRW 121,700.00 | KRW 122,000.00 | KRW 118,500.00 | 62.00K |
| 2026-07-13 | KRW 120,500.00 | -2.19% | KRW 124,300.00 | KRW 126,600.00 | KRW 119,100.00 | 43.54K |
| 2026-07-10 | KRW 123,200.00 | +2.16% | KRW 120,200.00 | KRW 126,500.00 | KRW 120,200.00 | 54.43K |
| 2026-07-09 | KRW 120,600.00 | -0.50% | KRW 121,300.00 | KRW 122,650.00 | KRW 117,500.00 | 56.99K |
| 2026-07-08 | KRW 121,200.00 | -3.04% | KRW 125,200.00 | KRW 126,100.00 | KRW 119,100.00 | 30.79K |
| 2026-07-07 | KRW 125,000.00 | +2.04% | KRW 122,600.00 | KRW 125,000.00 | KRW 121,000.00 | 30.19K |
| 2026-07-06 | KRW 122,500.00 | -0.24% | KRW 124,000.00 | KRW 125,600.00 | KRW 120,500.00 | 23.52K |
| 2026-07-03 | KRW 122,800.00 | +0.74% | KRW 123,100.00 | KRW 124,200.00 | KRW 119,500.00 | 47.47K |
| 2026-07-02 | KRW 121,900.00 | -1.69% | KRW 124,400.00 | KRW 125,500.00 | KRW 120,000.00 | 27.83K |
| 2026-07-01 | KRW 124,000.00 | +3.16% | KRW 122,800.00 | KRW 124,800.00 | KRW 119,000.00 | 53.05K |
| 2026-06-30 | KRW 120,200.00 | -6.02% | KRW 126,100.00 | KRW 126,800.00 | KRW 119,700.00 | 61.37K |
| 2026-06-29 | KRW 127,900.00 | +8.48% | KRW 119,200.00 | KRW 128,100.00 | KRW 118,100.00 | 66.99K |
| 2026-06-26 | KRW 117,900.00 | -4.69% | KRW 123,000.00 | KRW 123,000.00 | KRW 115,900.00 | 52.15K |
| 2026-06-25 | KRW 123,700.00 | -1.04% | KRW 125,800.00 | KRW 128,800.00 | KRW 122,900.00 | 42.69K |
| 2026-06-24 | KRW 125,000.00 | +5.40% | KRW 118,800.00 | KRW 125,500.00 | KRW 116,600.00 | 53.52K |
| 2026-06-23 | KRW 118,600.00 | -2.39% | KRW 121,300.00 | KRW 124,100.00 | KRW 118,100.00 | 47.19K |
| 2026-06-22 | KRW 121,500.00 | -2.57% | KRW 122,600.00 | KRW 124,000.00 | KRW 120,200.00 | 44.59K |
| 2026-06-19 | KRW 124,700.00 | -4.52% | KRW 129,100.00 | KRW 129,800.00 | KRW 121,200.00 | 60.59K |
| 2026-06-18 | KRW 130,600.00 | -0.38% | KRW 132,000.00 | KRW 134,400.00 | KRW 129,900.00 | 33.97K |
| 2026-06-17 | KRW 131,100.00 | +0.85% | KRW 130,000.00 | KRW 134,700.00 | KRW 128,700.00 | 39.09K |
| 2026-06-16 | KRW 130,000.00 | +0.15% | KRW 129,100.00 | KRW 132,700.00 | KRW 128,500.00 | 28.56K |
| 2026-06-15 | KRW 129,800.00 | +2.69% | KRW 129,200.00 | KRW 132,000.00 | KRW 127,950.00 | 35.04K |
| 2026-06-12 | KRW 126,400.00 | +1.77% | KRW 125,100.00 | KRW 130,000.00 | KRW 123,100.00 | 57.50K |
| 2026-06-11 | KRW 124,200.00 | +1.72% | KRW 118,500.00 | KRW 124,500.00 | KRW 118,500.00 | 58.00K |
| 2026-06-10 | KRW 122,100.00 | -0.97% | KRW 120,500.00 | KRW 123,400.00 | KRW 119,000.00 | 31.18K |
| 2026-06-09 | KRW 123,300.00 | +3.88% | KRW 118,800.00 | KRW 127,000.00 | KRW 118,200.00 | 30.84K |
| 2026-06-08 | KRW 118,700.00 | -6.46% | KRW 117,800.00 | KRW 122,300.00 | KRW 117,800.00 | 51.92K |
| 2026-06-05 | KRW 126,900.00 | -2.91% | KRW 133,600.00 | KRW 134,000.00 | KRW 125,200.00 | 39.42K |
| 2026-06-04 | KRW 130,700.00 | -0.91% | KRW 132,000.00 | KRW 133,500.00 | KRW 129,600.00 | 45.13K |
| 2026-06-02 | KRW 131,900.00 | -4.21% | KRW 137,000.00 | KRW 137,000.00 | KRW 131,400.00 | 71.96K |
| 2026-06-01 | KRW 137,700.00 | -2.62% | KRW 140,500.00 | KRW 140,900.00 | KRW 136,000.00 | 68.51K |
| 2026-05-29 | KRW 141,400.00 | -0.91% | KRW 143,600.00 | KRW 144,800.00 | KRW 139,000.00 | 70.79K |
| 2026-05-28 | KRW 142,700.00 | -4.99% | KRW 152,300.00 | KRW 152,400.00 | KRW 140,000.00 | 85.80K |
| 2026-05-27 | KRW 150,200.00 | +4.89% | KRW 152,600.00 | KRW 161,100.00 | KRW 146,000.00 | 304.77K |
| 2026-05-26 | KRW 143,200.00 | +3.02% | KRW 142,000.00 | KRW 147,400.00 | KRW 141,600.00 | 85.69K |
| 2026-05-22 | KRW 139,000.00 | +5.38% | KRW 131,900.00 | KRW 139,200.00 | KRW 131,900.00 | 77.37K |
| 2026-05-21 | KRW 131,900.00 | +1.77% | KRW 130,600.00 | KRW 133,400.00 | KRW 130,100.00 | 51.05K |