GS Engineering & Construction Corporation 006360
KRX · South Korea · Consumer Durables
KRW 32,950.00-1,000.00 (-2.95%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 32,950.00 | -2.95% | KRW 34,450.00 | KRW 34,500.00 | KRW 32,200.00 | 1.56M |
| 2026-09-30 | KRW 33,950.00 | -0.15% | KRW 34,450.00 | KRW 35,000.00 | KRW 33,900.00 | 756.33K |
| 2026-09-29 | KRW 34,000.00 | -4.36% | KRW 35,350.00 | KRW 35,350.00 | KRW 33,250.00 | 1.23M |
| 2026-09-28 | KRW 35,550.00 | +2.75% | KRW 34,500.00 | KRW 36,600.00 | KRW 33,850.00 | 1.46M |
| 2026-09-23 | KRW 34,600.00 | -7.61% | KRW 37,400.00 | KRW 37,400.00 | KRW 34,100.00 | 2.38M |
| 2026-09-22 | KRW 37,450.00 | +2.32% | KRW 37,450.00 | KRW 38,000.00 | KRW 36,550.00 | 1.42M |
| 2026-09-21 | KRW 36,600.00 | -0.68% | KRW 37,100.00 | KRW 37,600.00 | KRW 35,350.00 | 1.28M |
| 2026-09-18 | KRW 36,850.00 | +0.68% | KRW 37,000.00 | KRW 39,350.00 | KRW 36,750.00 | 3.58M |
| 2026-09-17 | KRW 36,600.00 | -0.27% | KRW 36,850.00 | KRW 37,250.00 | KRW 36,200.00 | 708.36K |
| 2026-09-16 | KRW 36,700.00 | -2.91% | KRW 37,750.00 | KRW 38,050.00 | KRW 36,400.00 | 868.27K |
| 2026-09-15 | KRW 37,800.00 | +3.14% | KRW 36,500.00 | KRW 39,000.00 | KRW 35,600.00 | 1.83M |
| 2026-09-14 | KRW 36,650.00 | -4.81% | KRW 37,950.00 | KRW 38,300.00 | KRW 36,400.00 | 1.13M |
| 2026-09-11 | KRW 38,500.00 | +3.36% | KRW 36,600.00 | KRW 39,350.00 | KRW 36,400.00 | 3.40M |
| 2026-09-10 | KRW 37,250.00 | +4.78% | KRW 35,100.00 | KRW 37,450.00 | KRW 34,650.00 | 1.72M |
| 2026-09-09 | KRW 35,550.00 | +0.85% | KRW 35,600.00 | KRW 36,600.00 | KRW 35,250.00 | 1.65M |
| 2026-09-08 | KRW 35,250.00 | +0.14% | KRW 35,200.00 | KRW 36,750.00 | KRW 35,000.00 | 2.26M |
| 2026-09-07 | KRW 35,200.00 | +2.77% | KRW 34,300.00 | KRW 35,600.00 | KRW 33,600.00 | 1.19M |
| 2026-09-04 | KRW 34,250.00 | +1.93% | KRW 33,850.00 | KRW 34,750.00 | KRW 33,400.00 | 846.97K |
| 2026-09-03 | KRW 33,600.00 | +4.19% | KRW 32,650.00 | KRW 35,000.00 | KRW 31,550.00 | 2.01M |
| 2026-09-02 | KRW 32,250.00 | -3.15% | KRW 32,200.00 | KRW 32,950.00 | KRW 31,450.00 | 1.57M |
| 2026-09-01 | KRW 33,300.00 | -8.26% | KRW 36,100.00 | KRW 36,350.00 | KRW 32,850.00 | 2.31M |
| 2026-08-31 | KRW 36,300.00 | -2.29% | KRW 36,450.00 | KRW 36,800.00 | KRW 35,150.00 | 1.76M |
| 2026-08-28 | KRW 37,150.00 | +0.68% | KRW 37,050.00 | KRW 37,750.00 | KRW 35,700.00 | 1.42M |
| 2026-08-27 | KRW 36,900.00 | -2.38% | KRW 37,350.00 | KRW 39,000.00 | KRW 36,700.00 | 2.75M |
| 2026-08-26 | KRW 37,800.00 | +8.00% | KRW 36,000.00 | KRW 38,175.00 | KRW 34,550.00 | 5.41M |
| 2026-08-25 | KRW 35,000.00 | +3.24% | KRW 33,900.00 | KRW 35,450.00 | KRW 32,650.00 | 1.87M |
| 2026-08-24 | KRW 33,900.00 | +1.95% | KRW 33,200.00 | KRW 34,300.00 | KRW 32,800.00 | 1.19M |
| 2026-08-21 | KRW 33,250.00 | -6.60% | KRW 34,700.00 | KRW 35,100.00 | KRW 32,300.00 | 2.52M |
| 2026-08-20 | KRW 35,600.00 | +1.86% | KRW 35,100.00 | KRW 36,800.00 | KRW 34,550.00 | 2.26M |
| 2026-08-19 | KRW 34,950.00 | +2.34% | KRW 33,050.00 | KRW 35,900.00 | KRW 32,100.00 | 2.86M |
| 2026-08-18 | KRW 34,150.00 | -3.39% | KRW 35,050.00 | KRW 36,000.00 | KRW 33,650.00 | 1.74M |
| 2026-08-14 | KRW 35,350.00 | -0.98% | KRW 36,450.00 | KRW 36,650.00 | KRW 33,750.00 | 2.08M |
| 2026-08-13 | KRW 35,700.00 | +1.42% | KRW 35,450.00 | KRW 36,650.00 | KRW 34,700.00 | 3.23M |
| 2026-08-12 | KRW 35,200.00 | +1.29% | KRW 35,150.00 | KRW 36,100.00 | KRW 34,000.00 | 2.78M |
| 2026-08-11 | KRW 34,750.00 | -0.43% | KRW 34,200.00 | KRW 36,200.00 | KRW 33,050.00 | 3.93M |
| 2026-08-10 | KRW 34,900.00 | +10.27% | KRW 32,150.00 | KRW 35,050.00 | KRW 32,000.00 | 4.90M |
| 2026-08-07 | KRW 31,650.00 | -2.91% | KRW 32,550.00 | KRW 33,150.00 | KRW 31,300.00 | 2.31M |
| 2026-08-06 | KRW 32,600.00 | +4.65% | KRW 30,900.00 | KRW 33,900.00 | KRW 30,700.00 | 7.11M |
| 2026-08-05 | KRW 31,150.00 | +8.35% | KRW 29,100.00 | KRW 32,350.00 | KRW 28,000.00 | 4.59M |
| 2026-08-04 | KRW 28,750.00 | +18.56% | KRW 24,500.00 | KRW 29,150.00 | KRW 24,250.00 | 5.43M |
| 2026-08-03 | KRW 24,250.00 | +3.41% | KRW 23,400.00 | KRW 25,700.00 | KRW 23,150.00 | 2.51M |
| 2026-07-31 | KRW 23,450.00 | +5.39% | KRW 23,850.00 | KRW 24,250.00 | KRW 22,700.00 | 3.11M |
| 2026-07-30 | KRW 22,250.00 | +0.23% | KRW 21,500.00 | KRW 24,000.00 | KRW 21,500.00 | 2.58M |
| 2026-07-29 | KRW 22,200.00 | -12.94% | KRW 25,750.00 | KRW 26,050.00 | KRW 20,900.00 | 5.11M |
| 2026-07-28 | KRW 25,500.00 | -12.37% | KRW 27,900.00 | KRW 27,900.00 | KRW 25,200.00 | 2.58M |
| 2026-07-27 | KRW 29,100.00 | -3.80% | KRW 31,550.00 | KRW 31,950.00 | KRW 28,750.00 | 2.42M |
| 2026-07-24 | KRW 30,250.00 | -12.06% | KRW 33,350.00 | KRW 34,000.00 | KRW 30,050.00 | 3.66M |
| 2026-07-23 | KRW 34,400.00 | +18.21% | KRW 29,100.00 | KRW 35,750.00 | KRW 28,800.00 | 7.99M |
| 2026-07-22 | KRW 29,100.00 | +13.67% | KRW 26,150.00 | KRW 30,700.00 | KRW 26,050.00 | 3.55M |
| 2026-07-21 | KRW 25,600.00 | -1.73% | KRW 25,550.00 | KRW 26,100.00 | KRW 24,950.00 | 1.01M |
| 2026-07-20 | KRW 26,050.00 | -4.58% | KRW 25,950.00 | KRW 27,100.00 | KRW 25,700.00 | 1.06M |
| 2026-07-16 | KRW 27,300.00 | -5.04% | KRW 28,600.00 | KRW 28,600.00 | KRW 27,000.00 | 1.03M |
| 2026-07-15 | KRW 28,750.00 | +2.68% | KRW 28,750.00 | KRW 30,650.00 | KRW 28,600.00 | 1.58M |
| 2026-07-14 | KRW 28,000.00 | -4.92% | KRW 29,200.00 | KRW 29,300.00 | KRW 26,650.00 | 1.63M |
| 2026-07-13 | KRW 29,450.00 | -7.54% | KRW 31,700.00 | KRW 32,550.00 | KRW 29,200.00 | 2.27M |
| 2026-07-10 | KRW 31,850.00 | +8.89% | KRW 29,450.00 | KRW 32,850.00 | KRW 29,050.00 | 4.20M |
| 2026-07-09 | KRW 29,250.00 | +2.99% | KRW 28,150.00 | KRW 29,550.00 | KRW 27,450.00 | 2.30M |
| 2026-07-08 | KRW 28,400.00 | -8.09% | KRW 30,150.00 | KRW 30,150.00 | KRW 27,650.00 | 2.40M |
| 2026-07-07 | KRW 30,900.00 | +0.98% | KRW 29,950.00 | KRW 31,950.00 | KRW 29,300.00 | 3.72M |
| 2026-07-06 | KRW 30,600.00 | +7.18% | KRW 28,650.00 | KRW 31,150.00 | KRW 28,050.00 | 3.73M |
| 2026-07-03 | KRW 28,550.00 | -3.71% | KRW 29,400.00 | KRW 29,400.00 | KRW 26,250.00 | 2.35M |
| 2026-07-02 | KRW 29,650.00 | -1.50% | KRW 29,250.00 | KRW 31,500.00 | KRW 28,500.00 | 4.58M |
| 2026-07-01 | KRW 30,100.00 | +19.92% | KRW 26,550.00 | KRW 30,400.00 | KRW 26,100.00 | 6.56M |
| 2026-06-30 | KRW 25,100.00 | -0.59% | KRW 25,500.00 | KRW 25,700.00 | KRW 24,750.00 | 487.29K |
| 2026-06-29 | KRW 25,250.00 | +8.37% | KRW 23,250.00 | KRW 25,450.00 | KRW 23,150.00 | 665.87K |
| 2026-06-26 | KRW 23,300.00 | -4.12% | KRW 23,850.00 | KRW 24,400.00 | KRW 22,350.00 | 784.58K |
| 2026-06-25 | KRW 24,300.00 | -2.99% | KRW 25,150.00 | KRW 25,550.00 | KRW 24,150.00 | 568.70K |
| 2026-06-24 | KRW 25,050.00 | +1.83% | KRW 24,400.00 | KRW 26,000.00 | KRW 24,250.00 | 635.26K |
| 2026-06-23 | KRW 24,600.00 | -9.39% | KRW 26,800.00 | KRW 27,050.00 | KRW 24,500.00 | 1.00M |
| 2026-06-22 | KRW 27,150.00 | +2.26% | KRW 25,850.00 | KRW 27,800.00 | KRW 25,850.00 | 781.23K |
| 2026-06-19 | KRW 26,550.00 | -4.15% | KRW 27,800.00 | KRW 28,350.00 | KRW 26,050.00 | 1.16M |
| 2026-06-18 | KRW 27,700.00 | -5.94% | KRW 29,900.00 | KRW 29,950.00 | KRW 27,700.00 | 1.16M |
| 2026-06-17 | KRW 29,450.00 | -7.54% | KRW 32,600.00 | KRW 32,800.00 | KRW 29,400.00 | 1.56M |
| 2026-06-16 | KRW 31,850.00 | +5.29% | KRW 29,950.00 | KRW 34,350.00 | KRW 29,500.00 | 4.57M |
| 2026-06-15 | KRW 30,250.00 | +5.03% | KRW 31,550.00 | KRW 31,550.00 | KRW 29,700.00 | 1.75M |
| 2026-06-12 | KRW 28,800.00 | +9.92% | KRW 30,450.00 | KRW 30,450.00 | KRW 27,750.00 | 2.23M |
| 2026-06-11 | KRW 26,200.00 | -2.24% | KRW 25,450.00 | KRW 26,300.00 | KRW 24,750.00 | 2.91M |
| 2026-06-10 | KRW 26,800.00 | +1.32% | KRW 25,800.00 | KRW 27,150.00 | KRW 25,500.00 | 318 |
| 2026-06-09 | KRW 26,450.00 | +3.32% | KRW 25,850.00 | KRW 26,750.00 | KRW 25,250.00 | 803.31K |
| 2026-06-08 | KRW 25,600.00 | -7.58% | KRW 25,100.00 | KRW 26,050.00 | KRW 24,800.00 | 940.73K |
| 2026-06-05 | KRW 27,700.00 | -2.46% | KRW 27,950.00 | KRW 28,000.00 | KRW 26,650.00 | 726.69K |
| 2026-06-04 | KRW 28,400.00 | +0.71% | KRW 27,700.00 | KRW 28,650.00 | KRW 27,650.00 | 689.62K |
| 2026-06-02 | KRW 28,200.00 | -2.25% | KRW 28,200.00 | KRW 28,450.00 | KRW 27,350.00 | 932.59K |
| 2026-06-01 | KRW 28,850.00 | -5.41% | KRW 29,050.00 | KRW 29,400.00 | KRW 28,250.00 | 1.07M |
| 2026-05-29 | KRW 30,500.00 | +5.90% | KRW 29,600.00 | KRW 30,700.00 | KRW 27,800.00 | 1.93M |
| 2026-05-28 | KRW 28,800.00 | -2.70% | KRW 29,400.00 | KRW 29,900.00 | KRW 27,500.00 | 1.28M |
| 2026-05-27 | KRW 29,600.00 | -7.06% | KRW 31,650.00 | KRW 31,750.00 | KRW 29,400.00 | 1.34M |
| 2026-05-26 | KRW 31,850.00 | -0.93% | KRW 33,400.00 | KRW 34,450.00 | KRW 31,700.00 | 1.37M |
| 2026-05-22 | KRW 32,150.00 | +3.71% | KRW 32,300.00 | KRW 32,300.00 | KRW 31,000.00 | 950.04K |
| 2026-05-21 | KRW 31,000.00 | +6.90% | KRW 30,650.00 | KRW 31,350.00 | KRW 30,050.00 | 1.08M |