FreeT, Inc. 006490
KRX · South Korea · Communications
KRW 1,423.00+64.00 (+4.71%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 1,359.00 | +4.06% | KRW 1,306.00 | KRW 1,360.00 | KRW 1,245.00 | 71.47K |
| 2026-09-29 | KRW 1,306.00 | -8.42% | KRW 1,499.00 | KRW 1,499.00 | KRW 1,300.00 | 81.45K |
| 2026-09-28 | KRW 1,426.00 | +5.24% | KRW 1,399.00 | KRW 1,500.00 | KRW 1,351.00 | 89.58K |
| 2026-09-23 | KRW 1,355.00 | -1.88% | KRW 1,434.00 | KRW 1,440.00 | KRW 1,313.00 |
| 88.16K |
| 2026-09-22 | KRW 1,381.00 | -6.37% | KRW 1,534.00 | KRW 1,554.00 | KRW 1,381.00 | 177.26K |
| 2026-09-21 | KRW 1,475.00 | -3.91% | KRW 1,501.00 | KRW 1,550.00 | KRW 1,409.00 | 302.51K |
| 2026-09-18 | KRW 1,535.00 | -29.91% | KRW 1,825.00 | KRW 1,826.00 | KRW 1,535.00 | 1.06M |
| 2026-09-17 | KRW 2,190.00 | +7.88% | KRW 2,030.00 | KRW 2,210.00 | KRW 1,937.00 | 112.06K |
| 2026-09-16 | KRW 2,030.00 | -9.78% | KRW 2,270.00 | KRW 2,440.00 | KRW 2,030.00 | 146.03K |
| 2026-09-15 | KRW 2,250.00 | -13.13% | KRW 2,400.00 | KRW 2,745.00 | KRW 2,250.00 | 405.65K |
| 2026-09-14 | KRW 2,590.00 | +8.37% | KRW 2,715.00 | KRW 3,025.00 | KRW 2,250.00 | 2.02M |
| 2026-09-11 | KRW 2,390.00 | +29.89% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,250.00 | 164.38K |
| 2026-09-10 | KRW 1,840.00 | +22.94% | KRW 1,416.00 | KRW 1,840.00 | KRW 1,416.00 | 122.62K |
| 2026-09-09 | KRW 1,496.67 | 0.00% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-09-08 | KRW 1,496.67 | 0.00% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-09-07 | KRW 1,496.67 | 0.00% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-09-04 | KRW 1,496.67 | 0.00% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-09-03 | KRW 1,496.67 | 0.00% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-09-02 | KRW 1,496.67 | 0.00% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-09-01 | KRW 1,496.67 | 0.00% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-08-31 | KRW 1,496.67 | +66.67% | KRW 1,496.67 | KRW 1,496.67 | KRW 1,496.67 | 0 |
| 2026-08-28 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-27 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-26 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-25 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-24 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-21 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-20 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-19 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-18 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-14 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-13 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-12 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-11 | KRW 898.00 | 0.00% | KRW 898.00 | KRW 898.00 | KRW 898.00 | 0 |
| 2026-08-10 | KRW 898.00 | -9.20% | KRW 989.00 | KRW 990.00 | KRW 890.00 | 287.98K |
| 2026-08-07 | KRW 989.00 | +13.55% | KRW 871.00 | KRW 1,100.00 | KRW 843.00 | 610.23K |
| 2026-08-06 | KRW 871.00 | -2.68% | KRW 895.00 | KRW 895.00 | KRW 842.00 | 91.86K |
| 2026-08-05 | KRW 895.00 | -1.65% | KRW 910.00 | KRW 934.00 | KRW 880.00 | 83.94K |
| 2026-08-04 | KRW 910.00 | +1.68% | KRW 887.00 | KRW 933.00 | KRW 887.00 | 53.23K |
| 2026-08-03 | KRW 895.00 | 0.00% | KRW 895.00 | KRW 936.00 | KRW 851.00 | 123.24K |
| 2026-07-31 | KRW 895.00 | +2.40% | KRW 844.00 | KRW 965.00 | KRW 844.00 | 55.51K |
| 2026-07-30 | KRW 874.00 | -2.89% | KRW 901.00 | KRW 956.00 | KRW 866.00 | 35.66K |
| 2026-07-29 | KRW 900.00 | -7.41% | KRW 972.00 | KRW 1,009.00 | KRW 860.00 | 98.28K |
| 2026-07-28 | KRW 972.00 | -4.71% | KRW 981.00 | KRW 1,019.00 | KRW 950.00 | 42.96K |
| 2026-07-27 | KRW 1,020.00 | +2.00% | KRW 995.00 | KRW 1,023.00 | KRW 960.00 | 59.62K |
| 2026-07-24 | KRW 1,000.00 | -0.70% | KRW 1,030.00 | KRW 1,030.00 | KRW 981.00 | 49.79K |
| 2026-07-23 | KRW 1,007.00 | +0.50% | KRW 1,002.00 | KRW 1,065.00 | KRW 987.00 | 97.03K |
| 2026-07-22 | KRW 1,002.00 | -8.58% | KRW 1,087.00 | KRW 1,087.00 | KRW 1,002.00 | 72.52K |
| 2026-07-21 | KRW 1,096.00 | -1.79% | KRW 1,117.00 | KRW 1,158.00 | KRW 976.00 | 296.65K |
| 2026-07-20 | KRW 1,116.00 | -5.18% | KRW 1,300.00 | KRW 1,300.00 | KRW 1,050.00 | 218.20K |
| 2026-07-16 | KRW 1,177.00 | -24.06% | KRW 1,500.00 | KRW 1,500.00 | KRW 1,106.00 | 377.25K |
| 2026-07-15 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-14 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-13 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-10 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-09 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-08 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-07 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-06 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-03 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-02 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-07-01 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-06-30 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-06-29 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-06-26 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-06-25 | KRW 1,550.00 | 0.00% | KRW 1,550.00 | KRW 1,550.00 | KRW 1,550.00 | 0 |
| 2026-06-24 | KRW 1,550.00 | +12.32% | KRW 1,280.00 | KRW 1,675.00 | KRW 1,280.00 | 398.60K |
| 2026-06-23 | KRW 1,380.00 | -8.31% | KRW 1,475.00 | KRW 1,520.00 | KRW 1,255.00 | 237.70K |
| 2026-06-22 | KRW 1,505.00 | +11.90% | KRW 1,260.00 | KRW 1,505.00 | KRW 1,215.00 | 195.81K |
| 2026-06-19 | KRW 1,345.00 | -10.03% | KRW 1,420.00 | KRW 1,495.00 | KRW 1,295.00 | 192.92K |
| 2026-06-18 | KRW 1,495.00 | -0.66% | KRW 1,505.00 | KRW 1,635.00 | KRW 1,440.00 | 49.30K |
| 2026-06-17 | KRW 1,505.00 | -1.31% | KRW 1,525.00 | KRW 1,585.00 | KRW 1,465.00 | 43.29K |
| 2026-06-16 | KRW 1,525.00 | -3.79% | KRW 1,450.00 | KRW 1,580.00 | KRW 1,450.00 | 88.18K |
| 2026-06-15 | KRW 1,585.00 | +4.62% | KRW 1,515.00 | KRW 1,745.00 | KRW 1,475.00 | 186.77K |
| 2026-06-12 | KRW 1,515.00 | +2.02% | KRW 1,405.00 | KRW 1,570.00 | KRW 1,405.00 | 68.10K |
| 2026-06-11 | KRW 1,485.00 | -1.33% | KRW 1,490.00 | KRW 1,550.00 | KRW 1,450.00 | 55.39K |
| 2026-06-10 | KRW 1,505.00 | +3.08% | KRW 1,460.00 | KRW 1,540.00 | KRW 1,420.00 | 1 |
| 2026-06-09 | KRW 1,460.00 | -1.68% | KRW 1,500.00 | KRW 1,575.00 | KRW 1,435.00 | 79.63K |
| 2026-06-08 | KRW 1,485.00 | -4.81% | KRW 1,560.00 | KRW 1,645.00 | KRW 1,440.00 | 102.31K |
| 2026-06-05 | KRW 1,560.00 | -3.41% | KRW 1,615.00 | KRW 1,660.00 | KRW 1,530.00 | 61.93K |
| 2026-06-04 | KRW 1,615.00 | -0.31% | KRW 1,620.00 | KRW 1,665.00 | KRW 1,545.00 | 86.58K |
| 2026-06-02 | KRW 1,620.00 | +4.18% | KRW 1,550.00 | KRW 1,620.00 | KRW 1,470.00 | 205.02K |
| 2026-06-01 | KRW 1,555.00 | -9.59% | KRW 1,720.00 | KRW 1,725.00 | KRW 1,535.00 | 193.52K |
| 2026-05-29 | KRW 1,720.00 | -1.43% | KRW 1,750.00 | KRW 1,820.00 | KRW 1,650.00 | 75.42K |
| 2026-05-28 | KRW 1,745.00 | -3.59% | KRW 1,875.00 | KRW 1,875.00 | KRW 1,695.00 | 179.95K |
| 2026-05-27 | KRW 1,810.00 | -8.12% | KRW 1,970.00 | KRW 1,975.00 | KRW 1,795.00 | 161.23K |
| 2026-05-26 | KRW 1,970.00 | +10.36% | KRW 1,820.00 | KRW 2,030.00 | KRW 1,745.00 | 260.79K |
| 2026-05-22 | KRW 1,785.00 | -0.83% | KRW 1,800.00 | KRW 1,815.00 | KRW 1,710.00 | 87.18K |
| 2026-05-21 | KRW 1,800.00 | -4.51% | KRW 1,885.00 | KRW 1,935.00 | KRW 1,765.00 | 93.92K |
| 2026-05-20 | KRW 1,885.00 | +0.80% | KRW 1,870.00 | KRW 2,035.00 | KRW 1,740.00 | 148.82K |