Daelim Trading Co., Ltd 006570
KRX · South Korea · Consumer Durables
KRW 1,889.00-40.00 (-2.07%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,890.00 | -2.02% | KRW 1,908.00 | KRW 1,912.00 | KRW 1,876.00 | 1.59K |
| 2026-10-01 | KRW 1,929.00 | +3.16% | KRW 1,870.00 | KRW 1,948.00 | KRW 1,817.00 | 43.54K |
| 2026-09-30 | KRW 1,870.00 | -3.01% | KRW 1,904.00 | KRW 1,929.00 | KRW 1,870.00 | 3.54K |
| 2026-09-29 | KRW 1,928.00 | +0.31% | KRW 1,934.00 | KRW 1,934.00 | KRW 1,880.00 | 2.44K |
| 2026-09-28 | KRW 1,922.00 | 0.00% | KRW 1,894.00 | KRW 1,922.00 | KRW 1,890.00 | 5.49K |
| 2026-09-23 | KRW 1,922.00 | -0.88% | KRW 1,908.00 | KRW 1,939.00 | KRW 1,905.00 | 5.43K |
| 2026-09-22 | KRW 1,939.00 | +1.68% | KRW 1,930.00 | KRW 1,946.00 | KRW 1,902.00 | 14.80K |
| 2026-09-21 | KRW 1,907.00 | -1.85% | KRW 1,987.00 | KRW 1,988.00 | KRW 1,907.00 | 14.61K |
| 2026-09-18 | KRW 1,943.00 | +0.05% | KRW 1,954.00 | KRW 1,954.00 | KRW 1,890.00 | 11.74K |
| 2026-09-17 | KRW 1,942.00 | +0.10% | KRW 1,932.00 | KRW 1,959.00 | KRW 1,900.00 | 1.37K |
| 2026-09-16 | KRW 1,940.00 | -1.62% | KRW 1,956.00 | KRW 1,972.00 | KRW 1,933.00 | 14.56K |
| 2026-09-15 | KRW 1,972.00 | -0.40% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,890.00 | 8.32K |
| 2026-09-14 | KRW 1,980.00 | -0.75% | KRW 1,995.00 | KRW 2,050.00 | KRW 1,936.00 | 33.57K |
| 2026-09-11 | KRW 1,995.00 | -0.05% | KRW 1,996.00 | KRW 1,998.00 | KRW 1,900.00 | 16.74K |
| 2026-09-10 | KRW 1,996.00 | +0.30% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,936.00 | 16.50K |
| 2026-09-09 | KRW 1,990.00 | +3.43% | KRW 1,935.00 | KRW 2,010.00 | KRW 1,908.00 | 31.57K |
| 2026-09-08 | KRW 1,924.00 | +1.26% | KRW 1,905.00 | KRW 1,939.00 | KRW 1,900.00 | 180.34K |
| 2026-09-07 | KRW 1,900.00 | -1.25% | KRW 1,922.00 | KRW 2,050.00 | KRW 1,869.00 | 20.55K |
| 2026-09-04 | KRW 1,924.00 | +3.44% | KRW 1,851.00 | KRW 1,994.00 | KRW 1,850.00 | 61.12K |
| 2026-09-03 | KRW 1,860.00 | -1.38% | KRW 1,906.00 | KRW 1,913.00 | KRW 1,854.00 | 46.82K |
| 2026-09-02 | KRW 1,886.00 | -0.11% | KRW 1,888.00 | KRW 2,000.00 | KRW 1,838.00 | 23.75K |
| 2026-09-01 | KRW 1,888.00 | -0.37% | KRW 1,890.00 | KRW 1,949.00 | KRW 1,864.00 | 43.39K |
| 2026-08-31 | KRW 1,895.00 | -5.72% | KRW 2,010.00 | KRW 2,050.00 | KRW 1,811.00 | 82.01K |
| 2026-08-28 | KRW 2,010.00 | +10.08% | KRW 1,833.00 | KRW 2,200.00 | KRW 1,812.00 | 311.30K |
| 2026-08-27 | KRW 1,826.00 | -0.05% | KRW 1,771.00 | KRW 1,832.00 | KRW 1,771.00 | 17.16K |
| 2026-08-26 | KRW 1,827.00 | +0.11% | KRW 1,824.00 | KRW 1,850.00 | KRW 1,778.00 | 7.56K |
| 2026-08-25 | KRW 1,825.00 | -0.82% | KRW 1,840.00 | KRW 1,840.00 | KRW 1,792.00 | 29.32K |
| 2026-08-24 | KRW 1,840.00 | -3.21% | KRW 1,910.00 | KRW 1,910.00 | KRW 1,815.00 | 52.44K |
| 2026-08-21 | KRW 1,901.00 | -4.42% | KRW 1,960.00 | KRW 1,960.00 | KRW 1,876.00 | 82.79K |
| 2026-08-20 | KRW 1,989.00 | +0.76% | KRW 1,960.00 | KRW 1,992.00 | KRW 1,900.00 | 52.93K |
| 2026-08-19 | KRW 1,974.00 | -4.41% | KRW 2,065.00 | KRW 2,070.00 | KRW 1,932.00 | 83.07K |
| 2026-08-18 | KRW 2,065.00 | +11.08% | KRW 1,861.00 | KRW 2,085.00 | KRW 1,844.00 | 336.04K |
| 2026-08-14 | KRW 1,859.00 | +2.71% | KRW 1,810.00 | KRW 1,880.00 | KRW 1,766.00 | 168.71K |
| 2026-08-13 | KRW 1,810.00 | -0.17% | KRW 1,755.00 | KRW 1,860.00 | KRW 1,649.00 | 758.51K |
| 2026-08-12 | KRW 1,813.00 | -13.25% | KRW 2,095.00 | KRW 2,715.00 | KRW 1,813.00 | 4.84M |
| 2026-08-11 | KRW 2,090.00 | +0.24% | KRW 2,085.00 | KRW 2,090.00 | KRW 2,025.00 | 13.11K |
| 2026-08-10 | KRW 2,085.00 | +4.77% | KRW 1,996.00 | KRW 2,095.00 | KRW 1,952.00 | 63.41K |
| 2026-08-07 | KRW 1,990.00 | +0.10% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,959.00 | 7.54K |
| 2026-08-06 | KRW 1,988.00 | -0.30% | KRW 2,015.00 | KRW 2,015.00 | KRW 1,978.00 | 8.99K |
| 2026-08-05 | KRW 1,994.00 | -1.04% | KRW 2,025.00 | KRW 2,025.00 | KRW 1,986.00 | 6.59K |
| 2026-08-04 | KRW 2,015.00 | +0.50% | KRW 2,020.00 | KRW 2,030.00 | KRW 1,983.00 | 8.69K |
| 2026-08-03 | KRW 2,005.00 | -3.14% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,999.00 | 7.65K |
| 2026-07-31 | KRW 2,070.00 | +3.24% | KRW 2,045.00 | KRW 2,180.00 | KRW 1,996.00 | 22.14K |
| 2026-07-30 | KRW 2,005.00 | -3.61% | KRW 2,080.00 | KRW 2,080.00 | KRW 2,005.00 | 6.83K |
| 2026-07-29 | KRW 2,080.00 | +0.24% | KRW 2,010.00 | KRW 2,095.00 | KRW 1,950.00 | 24.56K |
| 2026-07-28 | KRW 2,075.00 | +0.48% | KRW 2,120.00 | KRW 2,160.00 | KRW 1,990.00 | 7.63K |
| 2026-07-27 | KRW 2,065.00 | +1.23% | KRW 2,010.00 | KRW 2,080.00 | KRW 1,993.00 | 5.37K |
| 2026-07-24 | KRW 2,040.00 | -1.69% | KRW 2,040.00 | KRW 2,110.00 | KRW 2,005.00 | 4.06K |
| 2026-07-23 | KRW 2,075.00 | +2.72% | KRW 2,160.00 | KRW 2,160.00 | KRW 1,980.00 | 21.98K |
| 2026-07-22 | KRW 2,020.00 | -0.49% | KRW 2,035.00 | KRW 2,095.00 | KRW 1,978.00 | 10.23K |
| 2026-07-21 | KRW 2,030.00 | +0.74% | KRW 2,120.00 | KRW 2,200.00 | KRW 1,950.00 | 23.81K |
| 2026-07-20 | KRW 2,015.00 | -1.95% | KRW 2,005.00 | KRW 2,125.00 | KRW 1,964.00 | 12.74K |
| 2026-07-16 | KRW 2,055.00 | -1.91% | KRW 2,095.00 | KRW 2,095.00 | KRW 2,020.00 | 28.52K |
| 2026-07-15 | KRW 2,095.00 | -6.05% | KRW 2,180.00 | KRW 2,260.00 | KRW 2,000.00 | 58.61K |
| 2026-07-14 | KRW 2,230.00 | -0.45% | KRW 2,170.00 | KRW 2,280.00 | KRW 2,165.00 | 65.18K |
| 2026-07-13 | KRW 2,240.00 | +0.90% | KRW 2,220.00 | KRW 2,265.00 | KRW 2,160.00 | 4.60K |
| 2026-07-10 | KRW 2,220.00 | +2.30% | KRW 2,125.00 | KRW 2,275.00 | KRW 2,125.00 | 25.59K |
| 2026-07-09 | KRW 2,170.00 | -0.23% | KRW 2,210.00 | KRW 2,290.00 | KRW 2,110.00 | 9.49K |
| 2026-07-08 | KRW 2,175.00 | -1.14% | KRW 2,230.00 | KRW 2,290.00 | KRW 2,120.00 | 17.37K |
| 2026-07-07 | KRW 2,200.00 | -2.22% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,135.00 | 16.95K |
| 2026-07-06 | KRW 2,250.00 | +0.22% | KRW 2,265.00 | KRW 2,290.00 | KRW 2,160.00 | 21.07K |
| 2026-07-03 | KRW 2,245.00 | +2.05% | KRW 2,160.00 | KRW 2,250.00 | KRW 2,115.00 | 7.40K |
| 2026-07-02 | KRW 2,200.00 | -3.08% | KRW 2,270.00 | KRW 2,270.00 | KRW 2,150.00 | 9.23K |
| 2026-07-01 | KRW 2,270.00 | +4.61% | KRW 2,170.00 | KRW 2,275.00 | KRW 2,125.00 | 75.67K |
| 2026-06-30 | KRW 2,170.00 | +6.90% | KRW 2,050.00 | KRW 2,195.00 | KRW 2,030.00 | 113.45K |
| 2026-06-29 | KRW 2,030.00 | +2.27% | KRW 1,985.00 | KRW 2,050.00 | KRW 1,951.00 | 31.67K |
| 2026-06-26 | KRW 1,985.00 | -0.70% | KRW 1,999.00 | KRW 2,000.00 | KRW 1,972.00 | 13.39K |
| 2026-06-25 | KRW 1,999.00 | +1.78% | KRW 1,997.00 | KRW 2,015.00 | KRW 1,945.00 | 19.86K |
| 2026-06-24 | KRW 1,964.00 | -1.26% | KRW 1,900.00 | KRW 2,000.00 | KRW 1,900.00 | 54.35K |
| 2026-06-23 | KRW 1,989.00 | +4.08% | KRW 1,884.00 | KRW 2,015.00 | KRW 1,840.00 | 48.12K |
| 2026-06-22 | KRW 1,911.00 | 0.00% | KRW 1,884.00 | KRW 1,936.00 | KRW 1,868.00 | 13.70K |
| 2026-06-19 | KRW 1,911.00 | +0.05% | KRW 1,910.00 | KRW 1,943.00 | KRW 1,874.00 | 42.87K |
| 2026-06-18 | KRW 1,910.00 | -1.34% | KRW 1,936.00 | KRW 1,936.00 | KRW 1,874.00 | 1.32K |
| 2026-06-17 | KRW 1,936.00 | -1.73% | KRW 1,970.00 | KRW 1,970.00 | KRW 1,917.00 | 4.61K |
| 2026-06-16 | KRW 1,970.00 | +3.14% | KRW 1,850.00 | KRW 2,000.00 | KRW 1,847.00 | 37.97K |
| 2026-06-15 | KRW 1,910.00 | +0.53% | KRW 1,890.00 | KRW 1,946.00 | KRW 1,890.00 | 14.02K |
| 2026-06-12 | KRW 1,900.00 | 0.00% | KRW 1,897.00 | KRW 1,906.00 | KRW 1,881.00 | 12.11K |
| 2026-06-11 | KRW 1,900.00 | +3.26% | KRW 1,830.00 | KRW 1,900.00 | KRW 1,791.00 | 8.13K |
| 2026-06-10 | KRW 1,840.00 | 0.00% | KRW 1,787.00 | KRW 1,850.00 | KRW 1,665.00 | 7 |
| 2026-06-09 | KRW 1,840.00 | -3.21% | KRW 1,859.00 | KRW 1,920.00 | KRW 1,743.00 | 16.86K |
| 2026-06-08 | KRW 1,901.00 | -0.11% | KRW 1,875.00 | KRW 1,903.00 | KRW 1,800.00 | 22.08K |
| 2026-06-05 | KRW 1,903.00 | +0.11% | KRW 1,907.00 | KRW 1,909.00 | KRW 1,848.00 | 26.57K |
| 2026-06-04 | KRW 1,901.00 | +1.66% | KRW 1,870.00 | KRW 1,915.00 | KRW 1,860.00 | 20.61K |
| 2026-06-02 | KRW 1,870.00 | +6.74% | KRW 1,664.00 | KRW 1,870.00 | KRW 1,612.00 | 30.37K |
| 2026-06-01 | KRW 1,752.00 | -3.42% | KRW 1,771.00 | KRW 1,812.00 | KRW 1,746.00 | 8.87K |
| 2026-05-29 | KRW 1,814.00 | -5.03% | KRW 1,908.00 | KRW 1,908.00 | KRW 1,814.00 | 27.95K |
| 2026-05-28 | KRW 1,910.00 | -0.16% | KRW 1,913.00 | KRW 1,913.00 | KRW 1,872.00 | 5.70K |
| 2026-05-27 | KRW 1,913.00 | -1.90% | KRW 1,950.00 | KRW 1,950.00 | KRW 1,889.00 | 16.87K |
| 2026-05-26 | KRW 1,950.00 | +0.72% | KRW 1,935.00 | KRW 1,958.00 | KRW 1,905.00 | 23.50K |
| 2026-05-22 | KRW 1,936.00 | -2.81% | KRW 1,986.00 | KRW 1,987.00 | KRW 1,919.00 | 22.21K |