Samsung Climate Control Co., Ltd 006660
KRX · South Korea · Producer Manufacturing
KRW 13,150.00+60.00 (+0.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 13,150.00 | +0.46% | KRW 13,090.00 | KRW 13,310.00 | KRW 13,010.00 | 145.08K |
| 2026-10-01 | KRW 13,090.00 | +4.80% | KRW 12,490.00 | KRW 13,580.00 | KRW 12,490.00 | 723.15K |
| 2026-09-30 | KRW 12,490.00 | -2.27% | KRW 12,820.00 | KRW 12,920.00 | KRW 12,470.00 | 90.95K |
| 2026-09-29 | KRW 12,780.00 | +0.55% | KRW 12,610.00 | KRW 12,780.00 | KRW 12,340.00 | 90.53K |
| 2026-09-28 | KRW 12,710.00 | +2.25% | KRW 12,450.00 | KRW 12,850.00 | KRW 12,430.00 | 77.12K |
| 2026-09-23 | KRW 12,430.00 | -1.11% | KRW 12,680.00 | KRW 12,790.00 | KRW 12,400.00 | 92.20K |
| 2026-09-22 | KRW 12,570.00 | -4.34% | KRW 13,250.00 | KRW 13,550.00 | KRW 12,520.00 | 199.60K |
| 2026-09-21 | KRW 13,140.00 | -0.15% | KRW 13,270.00 | KRW 13,740.00 | KRW 13,040.00 | 317.33K |
| 2026-09-18 | KRW 13,160.00 | +1.46% | KRW 13,110.00 | KRW 13,250.00 | KRW 12,980.00 | 208.99K |
| 2026-09-17 | KRW 12,970.00 | +5.02% | KRW 12,390.00 | KRW 13,740.00 | KRW 12,390.00 | 725.74K |
| 2026-09-16 | KRW 12,350.00 | -1.59% | KRW 12,510.00 | KRW 12,850.00 | KRW 12,330.00 | 178.59K |
| 2026-09-15 | KRW 12,550.00 | +3.38% | KRW 12,090.00 | KRW 13,800.00 | KRW 12,010.00 | 1.22M |
| 2026-09-14 | KRW 12,140.00 | -2.25% | KRW 12,310.00 | KRW 12,460.00 | KRW 12,020.00 | 78.91K |
| 2026-09-11 | KRW 12,420.00 | -4.31% | KRW 12,700.00 | KRW 12,880.00 | KRW 12,330.00 | 122.83K |
| 2026-09-10 | KRW 12,980.00 | -1.59% | KRW 13,190.00 | KRW 13,330.00 | KRW 12,800.00 | 123.47K |
| 2026-09-09 | KRW 13,190.00 | +3.29% | KRW 13,070.00 | KRW 13,590.00 | KRW 12,810.00 | 359.18K |
| 2026-09-08 | KRW 12,770.00 | +1.03% | KRW 12,660.00 | KRW 13,440.00 | KRW 12,580.00 | 496.58K |
| 2026-09-07 | KRW 12,640.00 | +2.68% | KRW 12,410.00 | KRW 13,580.00 | KRW 12,330.00 | 554.33K |
| 2026-09-04 | KRW 12,310.00 | +1.40% | KRW 12,160.00 | KRW 12,480.00 | KRW 12,130.00 | 120.55K |
| 2026-09-03 | KRW 12,140.00 | -1.46% | KRW 12,430.00 | KRW 12,530.00 | KRW 12,000.00 | 152.00K |
| 2026-09-02 | KRW 12,320.00 | -3.22% | KRW 12,490.00 | KRW 12,740.00 | KRW 12,160.00 | 130.35K |
| 2026-09-01 | KRW 12,730.00 | -1.32% | KRW 12,900.00 | KRW 12,930.00 | KRW 12,600.00 | 102.87K |
| 2026-08-31 | KRW 12,900.00 | -0.77% | KRW 12,880.00 | KRW 13,060.00 | KRW 12,640.00 | 100.97K |
| 2026-08-28 | KRW 13,000.00 | -0.38% | KRW 12,880.00 | KRW 13,300.00 | KRW 12,810.00 | 167.36K |
| 2026-08-27 | KRW 13,050.00 | -2.61% | KRW 13,450.00 | KRW 13,640.00 | KRW 13,000.00 | 205.13K |
| 2026-08-26 | KRW 13,400.00 | -1.03% | KRW 13,390.00 | KRW 13,840.00 | KRW 13,000.00 | 317.74K |
| 2026-08-25 | KRW 13,540.00 | +1.42% | KRW 13,090.00 | KRW 13,820.00 | KRW 12,590.00 | 587.69K |
| 2026-08-24 | KRW 13,350.00 | -2.41% | KRW 13,680.00 | KRW 14,130.00 | KRW 13,120.00 | 457.06K |
| 2026-08-21 | KRW 13,680.00 | -7.00% | KRW 14,570.00 | KRW 16,160.00 | KRW 13,600.00 | 2.54M |
| 2026-08-20 | KRW 14,710.00 | +0.07% | KRW 14,670.00 | KRW 15,710.00 | KRW 14,540.00 | 2.38M |
| 2026-08-19 | KRW 14,700.00 | -2.71% | KRW 15,620.00 | KRW 16,720.00 | KRW 14,130.00 | 7.48M |
| 2026-08-18 | KRW 15,110.00 | +29.92% | KRW 11,630.00 | KRW 15,110.00 | KRW 11,600.00 | 3.22M |
| 2026-08-14 | KRW 11,630.00 | -0.85% | KRW 11,800.00 | KRW 11,890.00 | KRW 11,550.00 | 193.86K |
| 2026-08-13 | KRW 11,730.00 | +5.39% | KRW 11,170.00 | KRW 12,280.00 | KRW 11,110.00 | 705.01K |
| 2026-08-12 | KRW 11,130.00 | -0.80% | KRW 11,220.00 | KRW 11,300.00 | KRW 11,080.00 | 105.57K |
| 2026-08-11 | KRW 11,220.00 | +0.99% | KRW 11,010.00 | KRW 11,320.00 | KRW 11,000.00 | 96.44K |
| 2026-08-10 | KRW 11,110.00 | +3.54% | KRW 10,870.00 | KRW 11,220.00 | KRW 10,740.00 | 119.75K |
| 2026-08-07 | KRW 10,730.00 | -2.28% | KRW 11,190.00 | KRW 11,190.00 | KRW 10,520.00 | 95.88K |
| 2026-08-06 | KRW 10,980.00 | -3.51% | KRW 11,380.00 | KRW 11,430.00 | KRW 10,920.00 | 113.48K |
| 2026-08-05 | KRW 11,380.00 | +1.88% | KRW 11,360.00 | KRW 11,560.00 | KRW 11,210.00 | 225.60K |
| 2026-08-04 | KRW 11,170.00 | +1.45% | KRW 11,250.00 | KRW 11,390.00 | KRW 10,790.00 | 258.88K |
| 2026-08-03 | KRW 11,010.00 | +2.04% | KRW 11,090.00 | KRW 11,980.00 | KRW 10,820.00 | 688.85K |
| 2026-07-31 | KRW 10,790.00 | +13.34% | KRW 9,870.00 | KRW 11,230.00 | KRW 9,850.00 | 781.79K |
| 2026-07-30 | KRW 9,520.00 | -3.84% | KRW 9,500.00 | KRW 10,230.00 | KRW 9,500.00 | 282.63K |
| 2026-07-29 | KRW 9,900.00 | -10.65% | KRW 11,080.00 | KRW 11,570.00 | KRW 9,500.00 | 451.81K |
| 2026-07-28 | KRW 11,080.00 | -9.25% | KRW 11,940.00 | KRW 12,450.00 | KRW 11,000.00 | 366.05K |
| 2026-07-27 | KRW 12,210.00 | -1.93% | KRW 12,700.00 | KRW 13,300.00 | KRW 12,210.00 | 990.93K |
| 2026-07-24 | KRW 12,450.00 | -1.19% | KRW 12,500.00 | KRW 13,740.00 | KRW 11,850.00 | 2.47M |
| 2026-07-23 | KRW 12,600.00 | -3.08% | KRW 13,310.00 | KRW 13,420.00 | KRW 12,350.00 | 530.94K |
| 2026-07-22 | KRW 13,000.00 | -0.76% | KRW 13,350.00 | KRW 14,330.00 | KRW 12,510.00 | 1.47M |
| 2026-07-21 | KRW 13,100.00 | +4.30% | KRW 12,540.00 | KRW 14,700.00 | KRW 12,490.00 | 2.92M |
| 2026-07-20 | KRW 12,560.00 | -7.51% | KRW 13,580.00 | KRW 15,150.00 | KRW 12,160.00 | 5.25M |
| 2026-07-16 | KRW 13,580.00 | +17.07% | KRW 11,480.00 | KRW 14,940.00 | KRW 11,120.00 | 7.94M |
| 2026-07-15 | KRW 11,600.00 | +5.65% | KRW 11,480.00 | KRW 12,600.00 | KRW 11,030.00 | 2.59M |
| 2026-07-14 | KRW 10,980.00 | +8.93% | KRW 9,920.00 | KRW 12,770.00 | KRW 9,710.00 | 5.29M |
| 2026-07-13 | KRW 10,080.00 | +5.88% | KRW 9,570.00 | KRW 11,890.00 | KRW 9,540.00 | 3.93M |
| 2026-07-10 | KRW 9,520.00 | +4.04% | KRW 9,250.00 | KRW 9,670.00 | KRW 9,250.00 | 102.46K |
| 2026-07-09 | KRW 9,150.00 | -0.11% | KRW 9,030.00 | KRW 9,540.00 | KRW 8,960.00 | 140.88K |
| 2026-07-08 | KRW 9,160.00 | -5.08% | KRW 9,500.00 | KRW 9,710.00 | KRW 9,000.00 | 172.02K |
| 2026-07-07 | KRW 9,650.00 | -10.15% | KRW 10,360.00 | KRW 10,830.00 | KRW 9,650.00 | 411.39K |
| 2026-07-06 | KRW 10,740.00 | +14.01% | KRW 9,520.00 | KRW 11,840.00 | KRW 9,360.00 | 3.16M |
| 2026-07-03 | KRW 9,420.00 | +1.73% | KRW 9,260.00 | KRW 9,460.00 | KRW 8,920.00 | 49.56K |
| 2026-07-02 | KRW 9,260.00 | -4.14% | KRW 9,640.00 | KRW 9,640.00 | KRW 9,100.00 | 51.13K |
| 2026-07-01 | KRW 9,660.00 | +0.42% | KRW 9,800.00 | KRW 9,940.00 | KRW 9,470.00 | 68.56K |
| 2026-06-30 | KRW 9,620.00 | -1.13% | KRW 9,820.00 | KRW 9,830.00 | KRW 9,460.00 | 44.27K |
| 2026-06-29 | KRW 9,730.00 | +10.69% | KRW 8,820.00 | KRW 9,770.00 | KRW 8,820.00 | 111.33K |
| 2026-06-26 | KRW 8,790.00 | -6.19% | KRW 9,370.00 | KRW 9,370.00 | KRW 8,790.00 | 120.58K |
| 2026-06-25 | KRW 9,370.00 | -4.78% | KRW 9,860.00 | KRW 10,120.00 | KRW 9,320.00 | 171.54K |
| 2026-06-24 | KRW 9,840.00 | -0.61% | KRW 9,900.00 | KRW 10,100.00 | KRW 9,670.00 | 117.25K |
| 2026-06-23 | KRW 9,900.00 | -6.95% | KRW 10,550.00 | KRW 10,730.00 | KRW 9,900.00 | 176.75K |
| 2026-06-22 | KRW 10,640.00 | -2.03% | KRW 10,730.00 | KRW 10,980.00 | KRW 10,420.00 | 142.99K |
| 2026-06-19 | KRW 10,860.00 | -3.72% | KRW 11,300.00 | KRW 11,380.00 | KRW 10,590.00 | 188.05K |
| 2026-06-18 | KRW 11,280.00 | -3.75% | KRW 11,720.00 | KRW 11,810.00 | KRW 11,280.00 | 148.40K |
| 2026-06-17 | KRW 11,720.00 | -1.68% | KRW 12,120.00 | KRW 12,120.00 | KRW 11,700.00 | 111.74K |
| 2026-06-16 | KRW 11,920.00 | -1.97% | KRW 12,340.00 | KRW 12,400.00 | KRW 11,870.00 | 207.53K |
| 2026-06-15 | KRW 12,160.00 | +2.62% | KRW 12,320.00 | KRW 12,530.00 | KRW 12,120.00 | 200.00K |
| 2026-06-12 | KRW 11,850.00 | +5.52% | KRW 11,590.00 | KRW 12,200.00 | KRW 11,590.00 | 281.91K |
| 2026-06-11 | KRW 11,230.00 | -1.49% | KRW 11,160.00 | KRW 11,420.00 | KRW 10,820.00 | 202.08K |
| 2026-06-10 | KRW 11,400.00 | -7.09% | KRW 12,000.00 | KRW 12,270.00 | KRW 11,120.00 | 821 |
| 2026-06-09 | KRW 12,270.00 | +2.85% | KRW 12,080.00 | KRW 13,620.00 | KRW 12,080.00 | 1.05M |
| 2026-06-08 | KRW 11,930.00 | -9.14% | KRW 11,560.00 | KRW 12,480.00 | KRW 11,560.00 | 325.04K |
| 2026-06-05 | KRW 13,130.00 | -6.35% | KRW 13,550.00 | KRW 13,630.00 | KRW 12,800.00 | 370.58K |
| 2026-06-04 | KRW 14,020.00 | -8.13% | KRW 14,640.00 | KRW 15,600.00 | KRW 13,900.00 | 614.16K |
| 2026-06-02 | KRW 15,260.00 | -14.17% | KRW 17,290.00 | KRW 17,290.00 | KRW 14,820.00 | 1.13M |
| 2026-06-01 | KRW 17,780.00 | +8.95% | KRW 16,330.00 | KRW 19,790.00 | KRW 15,350.00 | 9.62M |
| 2026-05-29 | KRW 16,320.00 | -4.95% | KRW 16,990.00 | KRW 19,000.00 | KRW 15,650.00 | 2.66M |
| 2026-05-28 | KRW 17,170.00 | +10.63% | KRW 16,380.00 | KRW 20,000.00 | KRW 15,540.00 | 14.49M |
| 2026-05-27 | KRW 15,520.00 | +29.98% | KRW 12,700.00 | KRW 15,520.00 | KRW 12,680.00 | 1.41M |
| 2026-05-26 | KRW 11,940.00 | -0.91% | KRW 12,110.00 | KRW 12,400.00 | KRW 11,900.00 | 57.57K |
| 2026-05-22 | KRW 12,050.00 | +3.61% | KRW 11,700.00 | KRW 12,120.00 | KRW 11,640.00 | 51.82K |