Blue Industrial Development 006740
KRX · South Korea · Process Industries
KRW 4,840.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,840.00 | 0.00% | KRW 4,865.00 | KRW 4,900.00 | KRW 4,800.00 | 1.81K |
| 2026-10-01 | KRW 4,840.00 | +1.79% | KRW 4,805.00 | KRW 4,900.00 | KRW 4,715.00 | 4.19K |
| 2026-09-30 | KRW 4,755.00 | -0.11% | KRW 4,710.00 | KRW 4,785.00 | KRW 4,655.00 | 7.04K |
| 2026-09-29 | KRW 4,760.00 | -0.83% | KRW 4,770.00 | KRW 4,855.00 | KRW 4,555.00 | 15.13K |
| 2026-09-28 | KRW 4,800.00 | -0.21% | KRW 4,855.00 | KRW 4,855.00 | KRW 4,750.00 | 4.37K |
| 2026-09-23 | KRW 4,810.00 | +0.21% | KRW 4,770.00 | KRW 5,020.00 | KRW 4,770.00 | 1.42K |
| 2026-09-22 | KRW 4,800.00 | -3.03% | KRW 4,950.00 | KRW 5,040.00 | KRW 4,730.00 | 15.30K |
| 2026-09-21 | KRW 4,950.00 | -1.39% | KRW 5,190.00 | KRW 5,190.00 | KRW 4,880.00 | 3.82K |
| 2026-09-18 | KRW 5,020.00 | 0.00% | KRW 5,020.00 | KRW 5,090.00 | KRW 4,980.00 | 3.29K |
| 2026-09-17 | KRW 5,020.00 | -0.59% | KRW 5,050.00 | KRW 5,150.00 | KRW 4,995.00 | 1.51K |
| 2026-09-16 | KRW 5,050.00 | +0.20% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,900.00 | 3.49K |
| 2026-09-15 | KRW 5,040.00 | -0.40% | KRW 5,180.00 | KRW 5,180.00 | KRW 4,900.00 | 2.80K |
| 2026-09-14 | KRW 5,060.00 | -1.56% | KRW 5,200.00 | KRW 5,200.00 | KRW 4,985.00 | 3.70K |
| 2026-09-11 | KRW 5,140.00 | 0.00% | KRW 5,100.00 | KRW 5,190.00 | KRW 5,020.00 | 5.70K |
| 2026-09-10 | KRW 5,140.00 | -0.19% | KRW 5,210.00 | KRW 5,210.00 | KRW 5,090.00 | 1.58K |
| 2026-09-09 | KRW 5,150.00 | +0.19% | KRW 5,110.00 | KRW 5,220.00 | KRW 5,080.00 | 8.50K |
| 2026-09-08 | KRW 5,140.00 | -1.72% | KRW 5,230.00 | KRW 5,240.00 | KRW 5,100.00 | 17.96K |
| 2026-09-07 | KRW 5,230.00 | +0.19% | KRW 5,340.00 | KRW 5,380.00 | KRW 5,160.00 | 7.37K |
| 2026-09-04 | KRW 5,220.00 | -0.19% | KRW 5,230.00 | KRW 5,280.00 | KRW 5,130.00 | 5.90K |
| 2026-09-03 | KRW 5,230.00 | +0.58% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,130.00 | 5.48K |
| 2026-09-02 | KRW 5,200.00 | -1.33% | KRW 5,270.00 | KRW 5,270.00 | KRW 5,010.00 | 9.60K |
| 2026-09-01 | KRW 5,270.00 | -1.31% | KRW 5,400.00 | KRW 5,450.00 | KRW 5,250.00 | 4.74K |
| 2026-08-31 | KRW 5,340.00 | 0.00% | KRW 5,350.00 | KRW 5,450.00 | KRW 5,280.00 | 8.44K |
| 2026-08-28 | KRW 5,340.00 | +1.52% | KRW 5,370.00 | KRW 6,380.00 | KRW 4,995.00 | 45.87K |
| 2026-08-27 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-26 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-25 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-24 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-21 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-20 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-19 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-18 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-14 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-13 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-12 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-11 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-10 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-07 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-06 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-05 | KRW 5,260.00 | 0.00% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,260.00 | 0 |
| 2026-08-04 | KRW 5,260.00 | +0.77% | KRW 5,115.00 | KRW 5,360.00 | KRW 5,050.00 | 8.75K |
| 2026-08-03 | KRW 5,220.00 | +1.56% | KRW 5,140.00 | KRW 5,270.00 | KRW 4,910.00 | 9.82K |
| 2026-07-31 | KRW 5,140.00 | +12.72% | KRW 4,585.00 | KRW 5,180.00 | KRW 4,450.00 | 45.00K |
| 2026-07-30 | KRW 4,560.00 | -1.62% | KRW 4,635.00 | KRW 4,675.00 | KRW 4,245.00 | 18.88K |
| 2026-07-29 | KRW 4,635.00 | -4.33% | KRW 4,845.00 | KRW 5,135.00 | KRW 4,300.00 | 28.54K |
| 2026-07-28 | KRW 4,845.00 | -1.72% | KRW 4,950.00 | KRW 5,040.00 | KRW 4,800.00 | 14.09K |
| 2026-07-27 | KRW 4,930.00 | +1.34% | KRW 4,870.00 | KRW 5,100.00 | KRW 4,610.00 | 33.40K |
| 2026-07-24 | KRW 4,865.00 | +10.19% | KRW 4,520.00 | KRW 5,585.00 | KRW 4,400.00 | 309.21K |
| 2026-07-23 | KRW 4,415.00 | -0.11% | KRW 4,570.00 | KRW 4,575.00 | KRW 4,350.00 | 4.93K |
| 2026-07-22 | KRW 4,420.00 | +1.14% | KRW 4,460.00 | KRW 4,590.00 | KRW 4,300.00 | 3.97K |
| 2026-07-21 | KRW 4,370.00 | +1.04% | KRW 4,340.00 | KRW 4,465.00 | KRW 4,285.00 | 6.10K |
| 2026-07-20 | KRW 4,325.00 | -4.21% | KRW 4,440.00 | KRW 4,515.00 | KRW 4,300.00 | 7.67K |
| 2026-07-16 | KRW 4,515.00 | -2.38% | KRW 4,625.00 | KRW 4,630.00 | KRW 4,460.00 | 4.65K |
| 2026-07-15 | KRW 4,625.00 | +0.11% | KRW 4,615.00 | KRW 4,915.00 | KRW 4,490.00 | 8.84K |
| 2026-07-14 | KRW 4,620.00 | -6.29% | KRW 4,895.00 | KRW 4,960.00 | KRW 4,410.00 | 13.09K |
| 2026-07-13 | KRW 4,930.00 | -6.81% | KRW 5,000.00 | KRW 5,325.00 | KRW 4,875.00 | 28.42K |
| 2026-07-10 | KRW 5,290.00 | +2.72% | KRW 5,050.00 | KRW 5,410.00 | KRW 5,000.00 | 22.09K |
| 2026-07-09 | KRW 5,150.00 | +12.20% | KRW 4,590.00 | KRW 5,205.00 | KRW 4,455.00 | 45.48K |
| 2026-07-08 | KRW 4,590.00 | +3.61% | KRW 4,390.00 | KRW 4,600.00 | KRW 4,390.00 | 11.22K |
| 2026-07-07 | KRW 4,430.00 | -2.42% | KRW 4,505.00 | KRW 4,535.00 | KRW 4,385.00 | 8.48K |
| 2026-07-06 | KRW 4,540.00 | +0.67% | KRW 4,640.00 | KRW 4,640.00 | KRW 4,470.00 | 8.40K |
| 2026-07-03 | KRW 4,510.00 | +0.45% | KRW 4,510.00 | KRW 4,620.00 | KRW 4,160.00 | 16.60K |
| 2026-07-02 | KRW 4,490.00 | -5.27% | KRW 4,740.00 | KRW 4,835.00 | KRW 4,450.00 | 17.29K |
| 2026-07-01 | KRW 4,740.00 | -4.05% | KRW 5,045.00 | KRW 5,045.00 | KRW 4,705.00 | 20.91K |
| 2026-06-30 | KRW 4,940.00 | -4.82% | KRW 5,190.00 | KRW 5,285.00 | KRW 4,920.00 | 20.14K |
| 2026-06-29 | KRW 5,190.00 | -6.40% | KRW 5,410.00 | KRW 5,480.00 | KRW 5,155.00 | 27.91K |
| 2026-06-26 | KRW 5,545.00 | -0.09% | KRW 6,290.00 | KRW 6,290.00 | KRW 5,280.00 | 34.66K |
| 2026-06-25 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-24 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-23 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-22 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-19 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-18 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-17 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-16 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-15 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-12 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-11 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-10 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-09 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-08 | KRW 5,550.00 | 0.00% | KRW 5,550.00 | KRW 5,550.00 | KRW 5,550.00 | 0 |
| 2026-06-05 | KRW 5,550.00 | +3.93% | KRW 5,340.00 | KRW 5,550.00 | KRW 5,210.00 | 11.69K |
| 2026-06-04 | KRW 5,340.00 | -6.97% | KRW 5,740.00 | KRW 5,750.00 | KRW 5,240.00 | 14.05K |
| 2026-06-02 | KRW 5,740.00 | -0.69% | KRW 5,610.00 | KRW 5,740.00 | KRW 5,230.00 | 27.02K |
| 2026-06-01 | KRW 5,780.00 | -11.08% | KRW 6,440.00 | KRW 6,500.00 | KRW 5,780.00 | 43.97K |
| 2026-05-29 | KRW 6,500.00 | -8.07% | KRW 6,820.00 | KRW 8,410.00 | KRW 6,390.00 | 89.90K |
| 2026-05-28 | KRW 7,070.83 | 0.00% | KRW 7,070.83 | KRW 7,070.83 | KRW 7,070.83 | 0 |
| 2026-05-27 | KRW 7,070.83 | 0.00% | KRW 7,070.83 | KRW 7,070.83 | KRW 7,070.83 | 0 |
| 2026-05-26 | KRW 7,070.83 | 0.00% | KRW 7,070.83 | KRW 7,070.83 | KRW 7,070.83 | 0 |
| 2026-05-22 | KRW 7,070.83 | 0.00% | KRW 7,070.83 | KRW 7,070.83 | KRW 7,070.83 | 0 |