Manycore Tech Inc. 0068
HKEX · Hong Kong SAR China · Technology Services
HKD 7.10+0.04 (+0.50%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 7.09 | +0.50% | HKD 7.06 | HKD 7.11 | HKD 6.86 | 1.70M |
| 2026-09-30 | HKD 7.06 | -0.63% | HKD 7.11 | HKD 7.30 | HKD 7.05 | 4.02M |
| 2026-09-29 | HKD 7.11 | -5.27% | HKD 7.53 | HKD 7.73 | HKD 7.08 | 4.97M |
| 2026-09-28 | HKD 7.50 | -6.19% | HKD 8.08 | HKD 8.08 | HKD 7.50 | 4.57M |
| 2026-09-25 | HKD 7.99 | +1.85% | HKD 7.85 | HKD 8.01 | HKD 7.64 | 1.38M |
| 2026-09-24 | HKD 7.85 | +0.71% | HKD 7.80 | HKD 8.09 | HKD 7.71 | 3.70M |
| 2026-09-23 | HKD 7.80 | -4.65% | HKD 8.28 | HKD 8.29 | HKD 7.74 | 7.77M |
| 2026-09-22 | HKD 8.18 | -3.71% | HKD 8.65 | HKD 8.75 | HKD 8.18 | 7.79M |
| 2026-09-21 | HKD 8.49 | +0.06% | HKD 8.65 | HKD 8.65 | HKD 8.27 | 6.42M |
| 2026-09-18 | HKD 8.48 | -1.91% | HKD 8.81 | HKD 8.98 | HKD 8.47 | 12.34M |
| 2026-09-17 | HKD 8.65 | +7.52% | HKD 8.05 | HKD 9.30 | HKD 7.99 | 27.20M |
| 2026-09-16 | HKD 8.05 | +1.84% | HKD 7.95 | HKD 8.24 | HKD 7.85 | 8.46M |
| 2026-09-15 | HKD 7.90 | -4.59% | HKD 8.41 | HKD 8.77 | HKD 7.86 | 9.74M |
| 2026-09-14 | HKD 8.28 | -8.96% | HKD 8.88 | HKD 9.35 | HKD 8.22 | 11.38M |
| 2026-09-11 | HKD 9.10 | -8.82% | HKD 9.81 | HKD 9.83 | HKD 8.80 | 18.10M |
| 2026-09-10 | HKD 9.98 | -10.94% | HKD 11.11 | HKD 11.20 | HKD 9.90 | 13.69M |
| 2026-09-09 | HKD 11.20 | -9.02% | HKD 12.53 | HKD 12.73 | HKD 11.02 | 13.15M |
| 2026-09-08 | HKD 12.31 | -1.28% | HKD 12.24 | HKD 13.20 | HKD 11.36 | 26.83M |
| 2026-09-07 | HKD 12.47 | +29.90% | HKD 11.04 | HKD 12.63 | HKD 10.38 | 46.73M |
| 2026-09-04 | HKD 9.60 | +0.63% | HKD 9.55 | HKD 10.39 | HKD 9.35 | 7.15M |
| 2026-09-03 | HKD 9.54 | +13.57% | HKD 8.70 | HKD 9.58 | HKD 8.53 | 5.63M |
| 2026-09-02 | HKD 8.40 | -4.05% | HKD 8.63 | HKD 8.80 | HKD 8.40 | 1.09M |
| 2026-09-01 | HKD 8.76 | -0.57% | HKD 8.80 | HKD 9.03 | HKD 8.50 | 813.00K |
| 2026-08-31 | HKD 8.81 | +1.44% | HKD 8.68 | HKD 8.90 | HKD 8.54 | 781.50K |
| 2026-08-28 | HKD 8.68 | -4.09% | HKD 9.20 | HKD 9.35 | HKD 8.64 | 2.14M |
| 2026-08-27 | HKD 9.05 | +6.97% | HKD 8.46 | HKD 9.08 | HKD 8.46 | 2.19M |
| 2026-08-26 | HKD 8.46 | +0.95% | HKD 8.38 | HKD 8.72 | HKD 8.38 | 513.52K |
| 2026-08-25 | HKD 8.38 | 0.00% | HKD 8.36 | HKD 8.40 | HKD 8.17 | 833.00K |
| 2026-08-24 | HKD 8.38 | -4.45% | HKD 8.77 | HKD 8.77 | HKD 8.36 | 1.08M |
| 2026-08-21 | HKD 8.77 | +3.30% | HKD 8.49 | HKD 8.97 | HKD 8.40 | 1.86M |
| 2026-08-20 | HKD 8.49 | +4.24% | HKD 8.28 | HKD 8.65 | HKD 8.24 | 1.32M |
| 2026-08-19 | HKD 8.15 | -8.99% | HKD 8.83 | HKD 8.83 | HKD 8.06 | 2.13M |
| 2026-08-18 | HKD 8.95 | -5.64% | HKD 9.32 | HKD 9.32 | HKD 8.77 | 1.67M |
| 2026-08-17 | HKD 9.48 | +1.66% | HKD 9.38 | HKD 9.62 | HKD 9.30 | 907.10K |
| 2026-08-14 | HKD 9.33 | -1.06% | HKD 9.47 | HKD 9.73 | HKD 9.25 | 965.00K |
| 2026-08-13 | HKD 9.43 | -2.08% | HKD 9.80 | HKD 10.18 | HKD 9.43 | 1.86M |
| 2026-08-12 | HKD 9.63 | +0.31% | HKD 9.60 | HKD 10.18 | HKD 9.58 | 1.57M |
| 2026-08-11 | HKD 9.60 | -2.04% | HKD 9.88 | HKD 10.19 | HKD 9.39 | 1.16M |
| 2026-08-10 | HKD 9.80 | 0.00% | HKD 9.98 | HKD 10.24 | HKD 9.45 | 2.10M |
| 2026-08-07 | HKD 9.80 | +5.83% | HKD 9.30 | HKD 10.38 | HKD 9.18 | 4.36M |
| 2026-08-06 | HKD 9.26 | -1.12% | HKD 9.36 | HKD 10.31 | HKD 9.08 | 3.41M |
| 2026-08-05 | HKD 9.36 | +7.95% | HKD 8.72 | HKD 9.80 | HKD 8.72 | 3.76M |
| 2026-08-04 | HKD 8.68 | +3.40% | HKD 8.55 | HKD 8.81 | HKD 8.48 | 2.45M |
| 2026-08-03 | HKD 8.39 | +4.88% | HKD 8.01 | HKD 8.57 | HKD 7.97 | 2.28M |
| 2026-07-31 | HKD 8.00 | +8.11% | HKD 7.70 | HKD 8.23 | HKD 7.70 | 2.87M |
| 2026-07-30 | HKD 7.40 | -5.37% | HKD 7.83 | HKD 8.00 | HKD 7.40 | 1.68M |
| 2026-07-29 | HKD 7.82 | 0.00% | HKD 7.80 | HKD 8.21 | HKD 7.60 | 2.08M |
| 2026-07-28 | HKD 7.82 | -7.89% | HKD 8.35 | HKD 8.46 | HKD 7.81 | 2.30M |
| 2026-07-27 | HKD 8.49 | +4.04% | HKD 8.18 | HKD 8.68 | HKD 8.00 | 1.26M |
| 2026-07-24 | HKD 8.16 | -5.34% | HKD 8.62 | HKD 8.62 | HKD 8.03 | 1.13M |
| 2026-07-23 | HKD 8.62 | +3.86% | HKD 8.31 | HKD 8.96 | HKD 8.30 | 1.22M |
| 2026-07-22 | HKD 8.30 | -6.53% | HKD 8.98 | HKD 9.26 | HKD 8.28 | 2.07M |
| 2026-07-21 | HKD 8.88 | +10.17% | HKD 8.10 | HKD 8.88 | HKD 7.90 | 3.27M |
| 2026-07-20 | HKD 8.06 | -0.25% | HKD 8.08 | HKD 8.40 | HKD 8.00 | 1.74M |
| 2026-07-17 | HKD 8.08 | -17.64% | HKD 9.81 | HKD 9.81 | HKD 8.04 | 3.77M |
| 2026-07-16 | HKD 9.81 | +6.51% | HKD 9.21 | HKD 9.98 | HKD 9.21 | 1.83M |
| 2026-07-15 | HKD 9.21 | +4.19% | HKD 8.90 | HKD 9.53 | HKD 8.89 | 1.92M |
| 2026-07-14 | HKD 8.84 | -2.64% | HKD 9.00 | HKD 9.00 | HKD 8.45 | 2.47M |
| 2026-07-13 | HKD 9.08 | -9.92% | HKD 10.15 | HKD 10.20 | HKD 9.02 | 3.54M |
| 2026-07-10 | HKD 10.08 | -5.26% | HKD 10.88 | HKD 10.88 | HKD 10.03 | 1.61M |
| 2026-07-09 | HKD 10.64 | -3.54% | HKD 11.03 | HKD 11.46 | HKD 10.42 | 2.22M |
| 2026-07-08 | HKD 11.03 | +6.67% | HKD 10.19 | HKD 11.11 | HKD 10.03 | 2.31M |
| 2026-07-07 | HKD 10.34 | +1.87% | HKD 10.16 | HKD 10.84 | HKD 10.06 | 2.07M |
| 2026-07-06 | HKD 10.15 | -6.88% | HKD 10.90 | HKD 10.97 | HKD 9.90 | 2.11M |
| 2026-07-03 | HKD 10.90 | +7.71% | HKD 10.05 | HKD 11.30 | HKD 10.04 | 3.79M |
| 2026-07-02 | HKD 10.12 | -12.38% | HKD 12.00 | HKD 12.00 | HKD 10.02 | 4.44M |
| 2026-06-30 | HKD 11.55 | -1.28% | HKD 11.70 | HKD 11.80 | HKD 11.00 | 2.32M |
| 2026-06-29 | HKD 11.70 | +4.37% | HKD 11.20 | HKD 11.89 | HKD 11.20 | 2.29M |
| 2026-06-26 | HKD 11.21 | -6.58% | HKD 11.90 | HKD 11.90 | HKD 11.04 | 2.98M |
| 2026-06-25 | HKD 12.00 | -2.04% | HKD 12.25 | HKD 12.25 | HKD 11.58 | 2.64M |
| 2026-06-24 | HKD 12.25 | -0.41% | HKD 12.28 | HKD 12.68 | HKD 11.90 | 2.55M |
| 2026-06-23 | HKD 12.30 | -7.24% | HKD 13.02 | HKD 13.20 | HKD 12.05 | 4.41M |
| 2026-06-22 | HKD 13.26 | -6.62% | HKD 14.20 | HKD 14.38 | HKD 13.00 | 4.52M |
| 2026-06-18 | HKD 14.20 | +3.27% | HKD 13.77 | HKD 14.36 | HKD 13.35 | 3.03M |
| 2026-06-17 | HKD 13.75 | -7.09% | HKD 14.68 | HKD 14.68 | HKD 13.70 | 3.99M |
| 2026-06-16 | HKD 14.80 | -4.39% | HKD 15.48 | HKD 15.56 | HKD 14.60 | 1.71M |
| 2026-06-15 | HKD 15.48 | +6.03% | HKD 15.00 | HKD 15.80 | HKD 14.77 | 3.12M |
| 2026-06-12 | HKD 14.60 | -1.02% | HKD 15.10 | HKD 15.46 | HKD 14.35 | 2.63M |
| 2026-06-11 | HKD 14.75 | -1.14% | HKD 14.82 | HKD 15.08 | HKD 14.30 | 2.28M |
| 2026-06-10 | HKD 14.92 | -4.79% | HKD 15.60 | HKD 15.80 | HKD 14.43 | 3.57M |
| 2026-06-09 | HKD 15.67 | +3.77% | HKD 15.50 | HKD 16.21 | HKD 15.26 | 3.84M |
| 2026-06-08 | HKD 15.10 | -12.21% | HKD 16.51 | HKD 16.80 | HKD 14.71 | 9.31M |
| 2026-06-05 | HKD 17.20 | -4.34% | HKD 17.98 | HKD 18.28 | HKD 17.17 | 3.90M |
| 2026-06-04 | HKD 17.98 | -7.89% | HKD 19.27 | HKD 19.27 | HKD 17.90 | 4.37M |
| 2026-06-03 | HKD 19.52 | -0.20% | HKD 19.56 | HKD 20.38 | HKD 19.03 | 4.12M |
| 2026-06-02 | HKD 19.56 | +4.32% | HKD 18.75 | HKD 20.10 | HKD 18.17 | 5.01M |
| 2026-06-01 | HKD 18.75 | -0.58% | HKD 19.50 | HKD 19.97 | HKD 18.50 | 4.74M |
| 2026-05-29 | HKD 18.86 | -7.28% | HKD 20.34 | HKD 21.56 | HKD 18.60 | 7.52M |
| 2026-05-28 | HKD 20.34 | -8.95% | HKD 22.08 | HKD 22.44 | HKD 20.20 | 8.13M |
| 2026-05-27 | HKD 22.34 | +17.09% | HKD 19.40 | HKD 23.50 | HKD 19.22 | 23.67M |