SINGSONG HOLDINGS Co., Ltd. 006880
KRX · South Korea · Process Industries
KRW 4,220.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,220.00 | 0.00% | KRW 4,340.00 | KRW 4,340.00 | KRW 4,155.00 | 8.35K |
| 2026-10-01 | KRW 4,220.00 | 0.00% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,150.00 | 19.38K |
| 2026-09-30 | KRW 4,220.00 | -1.52% | KRW 4,255.00 | KRW 4,265.00 | KRW 4,180.00 | 12.70K |
| 2026-09-29 | KRW 4,285.00 | 0.00% | KRW 4,380.00 | KRW 4,380.00 | KRW 4,205.00 |
| 14.48K |
| 2026-09-28 | KRW 4,285.00 | +1.06% | KRW 4,240.00 | KRW 4,305.00 | KRW 4,180.00 | 19.07K |
| 2026-09-23 | KRW 4,240.00 | -0.47% | KRW 4,305.00 | KRW 4,305.00 | KRW 4,200.00 | 18.30K |
| 2026-09-22 | KRW 4,260.00 | -0.58% | KRW 4,330.00 | KRW 4,330.00 | KRW 4,135.00 | 22.44K |
| 2026-09-21 | KRW 4,285.00 | -1.83% | KRW 4,345.00 | KRW 4,425.00 | KRW 4,285.00 | 22.71K |
| 2026-09-18 | KRW 4,365.00 | -0.57% | KRW 4,395.00 | KRW 4,430.00 | KRW 4,360.00 | 34.01K |
| 2026-09-17 | KRW 4,390.00 | -0.23% | KRW 4,425.00 | KRW 4,820.00 | KRW 4,335.00 | 107.17K |
| 2026-09-16 | KRW 4,400.00 | -1.35% | KRW 4,420.00 | KRW 4,460.00 | KRW 4,335.00 | 20.82K |
| 2026-09-15 | KRW 4,460.00 | -1.33% | KRW 4,500.00 | KRW 4,575.00 | KRW 4,410.00 | 42.52K |
| 2026-09-14 | KRW 4,520.00 | -1.09% | KRW 4,600.00 | KRW 4,605.00 | KRW 4,430.00 | 54.33K |
| 2026-09-11 | KRW 4,570.00 | -3.38% | KRW 4,970.00 | KRW 5,010.00 | KRW 4,520.00 | 220.01K |
| 2026-09-10 | KRW 4,730.00 | +7.50% | KRW 4,480.00 | KRW 5,470.00 | KRW 4,450.00 | 1.34M |
| 2026-09-09 | KRW 4,400.00 | +3.90% | KRW 4,260.00 | KRW 4,495.00 | KRW 4,205.00 | 31.93K |
| 2026-09-08 | KRW 4,235.00 | -1.28% | KRW 4,290.00 | KRW 4,290.00 | KRW 4,190.00 | 21.80K |
| 2026-09-07 | KRW 4,290.00 | -1.38% | KRW 4,350.00 | KRW 4,360.00 | KRW 4,270.00 | 13.15K |
| 2026-09-04 | KRW 4,350.00 | -0.80% | KRW 4,385.00 | KRW 4,430.00 | KRW 4,330.00 | 12.47K |
| 2026-09-03 | KRW 4,385.00 | +0.34% | KRW 4,395.00 | KRW 4,520.00 | KRW 4,335.00 | 15.63K |
| 2026-09-02 | KRW 4,370.00 | -1.80% | KRW 4,435.00 | KRW 4,460.00 | KRW 4,355.00 | 19.53K |
| 2026-09-01 | KRW 4,450.00 | -2.31% | KRW 4,555.00 | KRW 4,555.00 | KRW 4,415.00 | 15.58K |
| 2026-08-31 | KRW 4,555.00 | +1.67% | KRW 4,470.00 | KRW 4,555.00 | KRW 4,395.00 | 21.37K |
| 2026-08-28 | KRW 4,480.00 | +0.22% | KRW 4,490.00 | KRW 4,575.00 | KRW 4,405.00 | 14.51K |
| 2026-08-27 | KRW 4,470.00 | -0.45% | KRW 4,470.00 | KRW 4,540.00 | KRW 4,450.00 | 13.30K |
| 2026-08-26 | KRW 4,490.00 | +1.47% | KRW 4,495.00 | KRW 4,500.00 | KRW 4,380.00 | 11.26K |
| 2026-08-25 | KRW 4,425.00 | 0.00% | KRW 4,390.00 | KRW 4,435.00 | KRW 4,335.00 | 10.00K |
| 2026-08-24 | KRW 4,425.00 | -1.12% | KRW 4,475.00 | KRW 4,480.00 | KRW 4,410.00 | 7.45K |
| 2026-08-21 | KRW 4,475.00 | -1.10% | KRW 4,550.00 | KRW 4,575.00 | KRW 4,415.00 | 13.33K |
| 2026-08-20 | KRW 4,525.00 | -0.11% | KRW 4,495.00 | KRW 4,555.00 | KRW 4,430.00 | 16.43K |
| 2026-08-19 | KRW 4,530.00 | -0.22% | KRW 4,505.00 | KRW 4,555.00 | KRW 4,375.00 | 11.38K |
| 2026-08-18 | KRW 4,540.00 | -2.05% | KRW 4,645.00 | KRW 4,705.00 | KRW 4,455.00 | 24.55K |
| 2026-08-14 | KRW 4,635.00 | +0.76% | KRW 4,600.00 | KRW 4,740.00 | KRW 4,555.00 | 15.02K |
| 2026-08-13 | KRW 4,600.00 | -0.54% | KRW 4,655.00 | KRW 4,675.00 | KRW 4,535.00 | 14.19K |
| 2026-08-12 | KRW 4,625.00 | -0.64% | KRW 4,680.00 | KRW 4,690.00 | KRW 4,590.00 | 8.13K |
| 2026-08-11 | KRW 4,655.00 | -0.43% | KRW 4,785.00 | KRW 4,785.00 | KRW 4,570.00 | 15.45K |
| 2026-08-10 | KRW 4,675.00 | +3.20% | KRW 4,530.00 | KRW 4,675.00 | KRW 4,445.00 | 24.20K |
| 2026-08-07 | KRW 4,530.00 | +0.89% | KRW 4,480.00 | KRW 4,530.00 | KRW 4,415.00 | 17.03K |
| 2026-08-06 | KRW 4,490.00 | +2.16% | KRW 4,395.00 | KRW 4,500.00 | KRW 4,255.00 | 25.75K |
| 2026-08-05 | KRW 4,395.00 | +1.85% | KRW 4,375.00 | KRW 4,480.00 | KRW 4,330.00 | 15.59K |
| 2026-08-04 | KRW 4,315.00 | +0.70% | KRW 4,300.00 | KRW 4,355.00 | KRW 4,285.00 | 16.45K |
| 2026-08-03 | KRW 4,285.00 | +2.63% | KRW 4,310.00 | KRW 4,310.00 | KRW 4,150.00 | 22.34K |
| 2026-07-31 | KRW 4,175.00 | +1.09% | KRW 4,160.00 | KRW 4,235.00 | KRW 4,040.00 | 25.40K |
| 2026-07-30 | KRW 4,130.00 | -1.43% | KRW 4,000.00 | KRW 4,385.00 | KRW 4,000.00 | 21.63K |
| 2026-07-29 | KRW 4,190.00 | -5.63% | KRW 4,440.00 | KRW 4,555.00 | KRW 4,045.00 | 40.09K |
| 2026-07-28 | KRW 4,440.00 | -6.62% | KRW 4,720.00 | KRW 4,745.00 | KRW 4,440.00 | 29.32K |
| 2026-07-27 | KRW 4,755.00 | -1.04% | KRW 4,795.00 | KRW 4,890.00 | KRW 4,680.00 | 32.03K |
| 2026-07-24 | KRW 4,805.00 | -0.72% | KRW 4,840.00 | KRW 5,020.00 | KRW 4,745.00 | 52.17K |
| 2026-07-23 | KRW 4,840.00 | +2.43% | KRW 4,720.00 | KRW 4,890.00 | KRW 4,680.00 | 33.95K |
| 2026-07-22 | KRW 4,725.00 | 0.00% | KRW 4,725.00 | KRW 4,825.00 | KRW 4,625.00 | 50.62K |
| 2026-07-21 | KRW 4,725.00 | -3.18% | KRW 4,855.00 | KRW 4,935.00 | KRW 4,645.00 | 84.46K |
| 2026-07-20 | KRW 4,880.00 | +0.21% | KRW 4,800.00 | KRW 5,410.00 | KRW 4,715.00 | 374.50K |
| 2026-07-16 | KRW 4,870.00 | +1.99% | KRW 4,735.00 | KRW 4,980.00 | KRW 4,710.00 | 66.64K |
| 2026-07-15 | KRW 4,775.00 | +2.80% | KRW 4,670.00 | KRW 4,900.00 | KRW 4,530.00 | 40.72K |
| 2026-07-14 | KRW 4,645.00 | -2.00% | KRW 4,655.00 | KRW 5,360.00 | KRW 4,630.00 | 258.29K |
| 2026-07-13 | KRW 4,740.00 | +0.21% | KRW 4,905.00 | KRW 4,920.00 | KRW 4,530.00 | 33.59K |
| 2026-07-10 | KRW 4,730.00 | +3.96% | KRW 4,690.00 | KRW 4,780.00 | KRW 4,610.00 | 8.53K |
| 2026-07-09 | KRW 4,550.00 | -0.66% | KRW 4,545.00 | KRW 4,785.00 | KRW 4,440.00 | 17.61K |
| 2026-07-08 | KRW 4,580.00 | -0.65% | KRW 4,610.00 | KRW 4,670.00 | KRW 4,510.00 | 25.73K |
| 2026-07-07 | KRW 4,610.00 | -0.97% | KRW 4,615.00 | KRW 4,705.00 | KRW 4,540.00 | 18.40K |
| 2026-07-06 | KRW 4,655.00 | +1.75% | KRW 4,560.00 | KRW 4,655.00 | KRW 4,430.00 | 19.49K |
| 2026-07-03 | KRW 4,575.00 | +1.10% | KRW 4,525.00 | KRW 4,590.00 | KRW 4,345.00 | 15.32K |
| 2026-07-02 | KRW 4,525.00 | +1.23% | KRW 4,470.00 | KRW 4,605.00 | KRW 4,355.00 | 25.74K |
| 2026-07-01 | KRW 4,470.00 | +3.11% | KRW 4,400.00 | KRW 4,605.00 | KRW 4,330.00 | 26.84K |
| 2026-06-30 | KRW 4,335.00 | -4.52% | KRW 4,505.00 | KRW 4,680.00 | KRW 4,335.00 | 31.14K |
| 2026-06-29 | KRW 4,540.00 | +6.95% | KRW 4,155.00 | KRW 4,590.00 | KRW 4,155.00 | 24.95K |
| 2026-06-26 | KRW 4,245.00 | -3.52% | KRW 4,400.00 | KRW 4,415.00 | KRW 4,150.00 | 58.00K |
| 2026-06-25 | KRW 4,400.00 | -1.68% | KRW 4,480.00 | KRW 4,590.00 | KRW 4,360.00 | 42.51K |
| 2026-06-24 | KRW 4,475.00 | -2.08% | KRW 4,485.00 | KRW 4,640.00 | KRW 4,450.00 | 36.95K |
| 2026-06-23 | KRW 4,570.00 | -7.58% | KRW 4,840.00 | KRW 5,040.00 | KRW 4,570.00 | 42.83K |
| 2026-06-22 | KRW 4,945.00 | -0.50% | KRW 4,920.00 | KRW 5,070.00 | KRW 4,780.00 | 31.56K |
| 2026-06-19 | KRW 4,970.00 | -3.50% | KRW 5,110.00 | KRW 5,180.00 | KRW 4,840.00 | 18.69K |
| 2026-06-18 | KRW 5,150.00 | -3.74% | KRW 5,410.00 | KRW 5,430.00 | KRW 5,130.00 | 19.98K |
| 2026-06-17 | KRW 5,350.00 | +0.56% | KRW 5,270.00 | KRW 5,430.00 | KRW 5,270.00 | 14.17K |
| 2026-06-16 | KRW 5,320.00 | +1.14% | KRW 5,240.00 | KRW 5,420.00 | KRW 5,240.00 | 18.06K |
| 2026-06-15 | KRW 5,260.00 | -0.57% | KRW 5,290.00 | KRW 5,450.00 | KRW 5,210.00 | 37.67K |
| 2026-06-12 | KRW 5,290.00 | +1.73% | KRW 5,240.00 | KRW 5,360.00 | KRW 5,080.00 | 38.72K |
| 2026-06-11 | KRW 5,200.00 | +2.16% | KRW 5,060.00 | KRW 5,360.00 | KRW 5,030.00 | 20.61K |
| 2026-06-10 | KRW 5,090.00 | -1.55% | KRW 5,170.00 | KRW 5,250.00 | KRW 4,800.00 | 72 |
| 2026-06-09 | KRW 5,170.00 | +3.50% | KRW 4,950.00 | KRW 5,240.00 | KRW 4,950.00 | 34.89K |
| 2026-06-08 | KRW 4,995.00 | -5.75% | KRW 5,250.00 | KRW 5,250.00 | KRW 4,955.00 | 73.25K |
| 2026-06-05 | KRW 5,300.00 | -0.75% | KRW 5,340.00 | KRW 5,400.00 | KRW 5,220.00 | 18.50K |
| 2026-06-04 | KRW 5,340.00 | -0.56% | KRW 5,320.00 | KRW 5,460.00 | KRW 5,230.00 | 76.78K |
| 2026-06-02 | KRW 5,370.00 | -1.47% | KRW 5,360.00 | KRW 5,450.00 | KRW 5,230.00 | 69.20K |
| 2026-06-01 | KRW 5,450.00 | -5.05% | KRW 5,740.00 | KRW 5,750.00 | KRW 5,390.00 | 101.92K |
| 2026-05-29 | KRW 5,740.00 | -3.37% | KRW 5,940.00 | KRW 5,970.00 | KRW 5,700.00 | 47.68K |
| 2026-05-28 | KRW 5,940.00 | +1.71% | KRW 5,930.00 | KRW 5,990.00 | KRW 5,740.00 | 71.49K |
| 2026-05-27 | KRW 5,840.00 | -3.95% | KRW 6,080.00 | KRW 6,170.00 | KRW 5,770.00 | 109.87K |
| 2026-05-26 | KRW 6,080.00 | -2.09% | KRW 6,230.00 | KRW 6,230.00 | KRW 6,080.00 | 68.20K |
| 2026-05-22 | KRW 6,210.00 | +2.81% | KRW 6,040.00 | KRW 6,310.00 | KRW 6,040.00 | 32.09K |