TAEKYUNG CHEMICAL CO. LTD 006890
KRX · South Korea · Process Industries
KRW 4,855.00+10.00 (+0.21%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,855.00 | +0.21% | KRW 4,880.00 | KRW 4,880.00 | KRW 4,820.00 | 11.27K |
| 2026-10-01 | KRW 4,845.00 | +0.83% | KRW 4,800.00 | KRW 4,880.00 | KRW 4,795.00 | 15.30K |
| 2026-09-30 | KRW 4,805.00 | -0.31% | KRW 4,805.00 | KRW 4,865.00 | KRW 4,795.00 | 8.77K |
| 2026-09-29 | KRW 4,820.00 | -2.33% | KRW 4,940.00 | KRW 4,970.00 | KRW 4,805.00 | 42.58K |
| 2026-09-28 | KRW 4,935.00 | -0.10% | KRW 4,940.00 | KRW 4,975.00 | KRW 4,900.00 | 11.19K |
| 2026-09-23 | KRW 4,940.00 | -1.10% | KRW 5,080.00 | KRW 5,080.00 | KRW 4,915.00 | 17.00K |
| 2026-09-22 | KRW 4,995.00 | -1.09% | KRW 5,100.00 | KRW 5,100.00 | KRW 4,980.00 | 23.54K |
| 2026-09-21 | KRW 5,050.00 | +2.12% | KRW 4,920.00 | KRW 5,160.00 | KRW 4,905.00 | 102.91K |
| 2026-09-18 | KRW 4,945.00 | +0.10% | KRW 4,990.00 | KRW 4,990.00 | KRW 4,910.00 | 8.97K |
| 2026-09-17 | KRW 4,940.00 | -0.50% | KRW 4,965.00 | KRW 4,985.00 | KRW 4,930.00 | 7.71K |
| 2026-09-16 | KRW 4,965.00 | +0.30% | KRW 4,945.00 | KRW 4,975.00 | KRW 4,905.00 | 5.89K |
| 2026-09-15 | KRW 4,950.00 | -0.20% | KRW 4,980.00 | KRW 4,980.00 | KRW 4,905.00 | 11.02K |
| 2026-09-14 | KRW 4,960.00 | -1.98% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,940.00 | 30.46K |
| 2026-09-11 | KRW 5,060.00 | -0.98% | KRW 5,110.00 | KRW 5,140.00 | KRW 5,050.00 | 14.20K |
| 2026-09-10 | KRW 5,110.00 | +0.59% | KRW 5,080.00 | KRW 5,130.00 | KRW 5,030.00 | 12.57K |
| 2026-09-09 | KRW 5,080.00 | -1.36% | KRW 5,150.00 | KRW 5,160.00 | KRW 5,080.00 | 13.29K |
| 2026-09-08 | KRW 5,150.00 | 0.00% | KRW 5,110.00 | KRW 5,200.00 | KRW 5,110.00 | 26.47K |
| 2026-09-07 | KRW 5,150.00 | +0.98% | KRW 5,100.00 | KRW 5,180.00 | KRW 5,100.00 | 29.70K |
| 2026-09-04 | KRW 5,100.00 | +0.20% | KRW 5,070.00 | KRW 5,160.00 | KRW 5,070.00 | 10.93K |
| 2026-09-03 | KRW 5,090.00 | -1.17% | KRW 5,150.00 | KRW 5,220.00 | KRW 5,060.00 | 25.33K |
| 2026-09-02 | KRW 5,150.00 | -1.72% | KRW 5,240.00 | KRW 5,250.00 | KRW 5,110.00 | 17.20K |
| 2026-09-01 | KRW 5,240.00 | +0.58% | KRW 5,210.00 | KRW 5,290.00 | KRW 5,170.00 | 7.69K |
| 2026-08-31 | KRW 5,210.00 | -0.76% | KRW 5,250.00 | KRW 5,250.00 | KRW 5,120.00 | 24.62K |
| 2026-08-28 | KRW 5,250.00 | +0.96% | KRW 5,200.00 | KRW 5,250.00 | KRW 5,150.00 | 12.72K |
| 2026-08-27 | KRW 5,200.00 | +0.97% | KRW 5,150.00 | KRW 5,220.00 | KRW 5,150.00 | 6.56K |
| 2026-08-26 | KRW 5,150.00 | 0.00% | KRW 5,190.00 | KRW 5,240.00 | KRW 5,100.00 | 21.23K |
| 2026-08-25 | KRW 5,150.00 | 0.00% | KRW 5,110.00 | KRW 5,160.00 | KRW 5,030.00 | 36.30K |
| 2026-08-24 | KRW 5,150.00 | +1.38% | KRW 5,080.00 | KRW 5,570.00 | KRW 5,020.00 | 71.01K |
| 2026-08-21 | KRW 5,080.00 | -1.55% | KRW 5,140.00 | KRW 5,140.00 | KRW 5,020.00 | 37.38K |
| 2026-08-20 | KRW 5,160.00 | 0.00% | KRW 5,220.00 | KRW 5,260.00 | KRW 5,160.00 | 22.86K |
| 2026-08-19 | KRW 5,160.00 | -4.62% | KRW 5,360.00 | KRW 5,400.00 | KRW 5,160.00 | 56.25K |
| 2026-08-18 | KRW 5,410.00 | -2.17% | KRW 5,570.00 | KRW 5,580.00 | KRW 5,370.00 | 23.77K |
| 2026-08-14 | KRW 5,530.00 | +2.03% | KRW 5,450.00 | KRW 5,540.00 | KRW 5,380.00 | 27.16K |
| 2026-08-13 | KRW 5,420.00 | -3.56% | KRW 5,630.00 | KRW 5,680.00 | KRW 5,410.00 | 48.74K |
| 2026-08-12 | KRW 5,620.00 | -2.26% | KRW 5,750.00 | KRW 5,750.00 | KRW 5,610.00 | 30.17K |
| 2026-08-11 | KRW 5,750.00 | +0.17% | KRW 5,730.00 | KRW 5,790.00 | KRW 5,670.00 | 32.08K |
| 2026-08-10 | KRW 5,740.00 | +0.17% | KRW 5,730.00 | KRW 5,850.00 | KRW 5,590.00 | 49.99K |
| 2026-08-07 | KRW 5,730.00 | -0.17% | KRW 5,740.00 | KRW 5,800.00 | KRW 5,630.00 | 38.16K |
| 2026-08-06 | KRW 5,740.00 | -0.52% | KRW 5,770.00 | KRW 5,820.00 | KRW 5,690.00 | 39.74K |
| 2026-08-05 | KRW 5,770.00 | -0.17% | KRW 5,780.00 | KRW 5,900.00 | KRW 5,740.00 | 38.91K |
| 2026-08-04 | KRW 5,780.00 | -0.17% | KRW 5,730.00 | KRW 5,820.00 | KRW 5,660.00 | 100.68K |
| 2026-08-03 | KRW 5,790.00 | +7.22% | KRW 5,400.00 | KRW 5,790.00 | KRW 5,400.00 | 110.49K |
| 2026-07-31 | KRW 5,400.00 | +5.68% | KRW 5,220.00 | KRW 5,460.00 | KRW 5,180.00 | 48.11K |
| 2026-07-30 | KRW 5,110.00 | 0.00% | KRW 5,000.00 | KRW 5,360.00 | KRW 5,000.00 | 45.98K |
| 2026-07-29 | KRW 5,110.00 | -3.58% | KRW 5,300.00 | KRW 5,560.00 | KRW 5,010.00 | 78.47K |
| 2026-07-28 | KRW 5,300.00 | -8.62% | KRW 5,760.00 | KRW 5,760.00 | KRW 5,300.00 | 74.07K |
| 2026-07-27 | KRW 5,800.00 | +4.32% | KRW 5,600.00 | KRW 5,880.00 | KRW 5,590.00 | 117.65K |
| 2026-07-24 | KRW 5,560.00 | -0.89% | KRW 5,610.00 | KRW 5,740.00 | KRW 5,450.00 | 64.18K |
| 2026-07-23 | KRW 5,610.00 | +3.89% | KRW 5,420.00 | KRW 5,610.00 | KRW 5,350.00 | 52.06K |
| 2026-07-22 | KRW 5,400.00 | 0.00% | KRW 5,390.00 | KRW 5,490.00 | KRW 5,370.00 | 63.81K |
| 2026-07-21 | KRW 5,400.00 | -4.09% | KRW 5,540.00 | KRW 5,630.00 | KRW 5,350.00 | 62.45K |
| 2026-07-20 | KRW 5,630.00 | -3.60% | KRW 5,650.00 | KRW 5,780.00 | KRW 5,570.00 | 82.18K |
| 2026-07-16 | KRW 5,840.00 | -0.85% | KRW 5,880.00 | KRW 6,010.00 | KRW 5,770.00 | 76.90K |
| 2026-07-15 | KRW 5,890.00 | +2.97% | KRW 5,770.00 | KRW 5,980.00 | KRW 5,750.00 | 131.62K |
| 2026-07-14 | KRW 5,720.00 | -8.77% | KRW 6,320.00 | KRW 6,320.00 | KRW 5,700.00 | 215.33K |
| 2026-07-13 | KRW 6,270.00 | +8.29% | KRW 6,340.00 | KRW 6,970.00 | KRW 6,000.00 | 1.16M |
| 2026-07-10 | KRW 5,790.00 | +3.58% | KRW 5,580.00 | KRW 5,850.00 | KRW 5,470.00 | 25.49K |
| 2026-07-09 | KRW 5,590.00 | +2.38% | KRW 5,390.00 | KRW 5,670.00 | KRW 5,390.00 | 31.26K |
| 2026-07-08 | KRW 5,460.00 | -2.85% | KRW 5,560.00 | KRW 5,720.00 | KRW 5,430.00 | 30.68K |
| 2026-07-07 | KRW 5,620.00 | -0.71% | KRW 5,600.00 | KRW 5,740.00 | KRW 5,520.00 | 23.12K |
| 2026-07-06 | KRW 5,660.00 | +1.62% | KRW 5,590.00 | KRW 5,780.00 | KRW 5,490.00 | 56.46K |
| 2026-07-03 | KRW 5,570.00 | +3.92% | KRW 5,430.00 | KRW 5,570.00 | KRW 5,310.00 | 63.14K |
| 2026-07-02 | KRW 5,360.00 | -2.37% | KRW 5,450.00 | KRW 5,600.00 | KRW 5,250.00 | 38.09K |
| 2026-07-01 | KRW 5,490.00 | +0.92% | KRW 5,440.00 | KRW 5,630.00 | KRW 5,350.00 | 30.94K |
| 2026-06-30 | KRW 5,440.00 | -0.91% | KRW 5,720.00 | KRW 5,850.00 | KRW 5,410.00 | 103.37K |
| 2026-06-29 | KRW 5,490.00 | +7.65% | KRW 5,040.00 | KRW 5,510.00 | KRW 5,040.00 | 73.52K |
| 2026-06-26 | KRW 5,100.00 | -2.67% | KRW 5,250.00 | KRW 5,320.00 | KRW 4,980.00 | 48.87K |
| 2026-06-25 | KRW 5,240.00 | -4.03% | KRW 5,420.00 | KRW 5,570.00 | KRW 5,210.00 | 80.35K |
| 2026-06-24 | KRW 5,460.00 | -0.73% | KRW 5,500.00 | KRW 5,630.00 | KRW 5,400.00 | 74.90K |
| 2026-06-23 | KRW 5,500.00 | -8.18% | KRW 5,920.00 | KRW 6,020.00 | KRW 5,500.00 | 49.34K |
| 2026-06-22 | KRW 5,990.00 | 0.00% | KRW 5,850.00 | KRW 6,070.00 | KRW 5,770.00 | 75.88K |
| 2026-06-19 | KRW 5,990.00 | -3.85% | KRW 6,230.00 | KRW 6,290.00 | KRW 5,880.00 | 65.42K |
| 2026-06-18 | KRW 6,230.00 | -4.45% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,230.00 | 57.06K |
| 2026-06-17 | KRW 6,520.00 | -0.61% | KRW 6,560.00 | KRW 6,610.00 | KRW 6,490.00 | 30.00K |
| 2026-06-16 | KRW 6,560.00 | +1.55% | KRW 6,480.00 | KRW 6,600.00 | KRW 6,430.00 | 44.58K |
| 2026-06-15 | KRW 6,460.00 | 0.00% | KRW 6,600.00 | KRW 6,650.00 | KRW 6,430.00 | 37.34K |
| 2026-06-12 | KRW 6,460.00 | +1.25% | KRW 6,400.00 | KRW 6,580.00 | KRW 6,350.00 | 55.45K |
| 2026-06-11 | KRW 6,380.00 | 0.00% | KRW 6,410.00 | KRW 6,470.00 | KRW 6,300.00 | 41.10K |
| 2026-06-10 | KRW 6,380.00 | -0.78% | KRW 6,430.00 | KRW 6,600.00 | KRW 6,290.00 | 80.22K |
| 2026-06-09 | KRW 6,430.00 | +0.47% | KRW 6,360.00 | KRW 6,660.00 | KRW 6,360.00 | 88.29K |
| 2026-06-08 | KRW 6,400.00 | -6.16% | KRW 6,300.00 | KRW 6,620.00 | KRW 6,300.00 | 74.46K |
| 2026-06-05 | KRW 6,820.00 | -2.57% | KRW 6,870.00 | KRW 7,140.00 | KRW 6,730.00 | 39.40K |
| 2026-06-04 | KRW 7,000.00 | +2.49% | KRW 6,760.00 | KRW 7,100.00 | KRW 6,760.00 | 35.30K |
| 2026-06-02 | KRW 6,830.00 | -3.53% | KRW 7,000.00 | KRW 7,080.00 | KRW 6,750.00 | 50.53K |
| 2026-06-01 | KRW 7,080.00 | -2.34% | KRW 7,250.00 | KRW 7,280.00 | KRW 7,020.00 | 59.15K |
| 2026-05-29 | KRW 7,250.00 | -0.28% | KRW 7,280.00 | KRW 7,330.00 | KRW 7,010.00 | 51.86K |
| 2026-05-28 | KRW 7,270.00 | -1.49% | KRW 7,400.00 | KRW 7,400.00 | KRW 7,180.00 | 55.97K |
| 2026-05-27 | KRW 7,380.00 | -4.77% | KRW 7,750.00 | KRW 7,750.00 | KRW 7,350.00 | 124.51K |
| 2026-05-26 | KRW 7,750.00 | -1.77% | KRW 7,930.00 | KRW 7,980.00 | KRW 7,740.00 | 45.37K |
| 2026-05-22 | KRW 7,890.00 | +2.07% | KRW 7,730.00 | KRW 7,950.00 | KRW 7,680.00 | 26.74K |