BNK 3 Special Purpose Acquisition Company 0068Y0
KRX · South Korea · Finance
KRW 1,986.00+1.00 (+0.05%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,986.00 | +0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,986.00 | 10 |
| 2026-10-01 | KRW 1,985.00 | 0.00% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,973.00 | 10.73K |
| 2026-09-30 | KRW 1,985.00 | +0.25% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,963.00 | 15.40K |
| 2026-09-29 | KRW 1,980.00 | +0.35% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,955.00 |
| 2.87K |
| 2026-09-28 | KRW 1,973.00 | +0.25% | KRW 1,989.00 | KRW 1,989.00 | KRW 1,973.00 | 9 |
| 2026-09-23 | KRW 1,968.00 | -0.46% | KRW 1,977.00 | KRW 1,977.00 | KRW 1,960.00 | 43.23K |
| 2026-09-22 | KRW 1,977.00 | -0.05% | KRW 1,985.00 | KRW 1,985.00 | KRW 1,966.00 | 276 |
| 2026-09-21 | KRW 1,978.00 | -0.20% | KRW 1,980.00 | KRW 1,980.00 | KRW 1,978.00 | 1.01K |
| 2026-09-18 | KRW 1,982.00 | +0.56% | KRW 1,970.00 | KRW 1,984.00 | KRW 1,960.00 | 1.01K |
| 2026-09-17 | KRW 1,971.00 | -0.40% | KRW 1,979.00 | KRW 1,983.00 | KRW 1,971.00 | 1.42K |
| 2026-09-16 | KRW 1,979.00 | +0.46% | KRW 1,970.00 | KRW 1,980.00 | KRW 1,970.00 | 175 |
| 2026-09-15 | KRW 1,970.00 | -0.25% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,970.00 | 20.23K |
| 2026-09-14 | KRW 1,975.00 | -0.10% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,973.00 | 5.32K |
| 2026-09-11 | KRW 1,977.00 | +0.05% | KRW 1,976.00 | KRW 1,978.00 | KRW 1,971.00 | 193 |
| 2026-09-10 | KRW 1,976.00 | 0.00% | KRW 1,975.00 | KRW 1,976.00 | KRW 1,968.00 | 15.33K |
| 2026-09-09 | KRW 1,976.00 | 0.00% | KRW 1,978.00 | KRW 1,978.00 | KRW 1,967.00 | 1.54K |
| 2026-09-08 | KRW 1,976.00 | +0.36% | KRW 1,968.00 | KRW 1,978.00 | KRW 1,968.00 | 4.01K |
| 2026-09-07 | KRW 1,969.00 | -0.51% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,960.00 | 96.52K |
| 2026-09-04 | KRW 1,979.00 | -0.30% | KRW 1,988.00 | KRW 1,997.00 | KRW 1,970.00 | 64.20K |
| 2026-09-03 | KRW 1,985.00 | +0.10% | KRW 1,988.00 | KRW 1,991.00 | KRW 1,985.00 | 7.83K |
| 2026-09-02 | KRW 1,983.00 | -0.10% | KRW 1,988.00 | KRW 1,989.00 | KRW 1,976.00 | 5.18K |
| 2026-09-01 | KRW 1,985.00 | +0.25% | KRW 1,988.00 | KRW 1,997.00 | KRW 1,975.00 | 3.80K |
| 2026-08-31 | KRW 1,980.00 | -0.05% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,980.00 | 2.37K |
| 2026-08-28 | KRW 1,981.00 | -0.20% | KRW 1,988.00 | KRW 1,998.00 | KRW 1,981.00 | 5.63K |
| 2026-08-27 | KRW 1,985.00 | -0.15% | KRW 1,990.00 | KRW 1,992.00 | KRW 1,984.00 | 7.00K |
| 2026-08-26 | KRW 1,988.00 | +0.05% | KRW 1,988.00 | KRW 1,992.00 | KRW 1,987.00 | 2.97K |
| 2026-08-25 | KRW 1,987.00 | +0.10% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,982.00 | 151 |
| 2026-08-24 | KRW 1,985.00 | -0.05% | KRW 1,986.00 | KRW 1,986.00 | KRW 1,977.00 | 138 |
| 2026-08-21 | KRW 1,986.00 | +0.35% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,975.00 | 31 |
| 2026-08-20 | KRW 1,979.00 | -0.40% | KRW 1,966.00 | KRW 1,993.00 | KRW 1,966.00 | 123 |
| 2026-08-19 | KRW 1,987.00 | +0.25% | KRW 1,988.00 | KRW 1,989.00 | KRW 1,987.00 | 457 |
| 2026-08-18 | KRW 1,982.00 | -0.30% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,982.00 | 35 |
| 2026-08-14 | KRW 1,988.00 | -0.15% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,988.00 | 100 |
| 2026-08-13 | KRW 1,991.00 | +0.30% | KRW 1,989.00 | KRW 1,993.00 | KRW 1,989.00 | 3.19K |
| 2026-08-12 | KRW 1,985.00 | 0.00% | KRW 1,985.00 | KRW 1,989.00 | KRW 1,985.00 | 7.76K |
| 2026-08-11 | KRW 1,985.00 | -0.25% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,985.00 | 1.99K |
| 2026-08-10 | KRW 1,990.00 | +0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,986.00 | 61 |
| 2026-08-07 | KRW 1,989.00 | +0.10% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,981.00 | 18 |
| 2026-08-06 | KRW 1,987.00 | -0.15% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,987.00 | 185 |
| 2026-08-05 | KRW 1,990.00 | +0.51% | KRW 1,980.00 | KRW 1,990.00 | KRW 1,961.00 | 3.51K |
| 2026-08-04 | KRW 1,980.00 | +0.15% | KRW 1,970.00 | KRW 1,981.00 | KRW 1,970.00 | 321 |
| 2026-08-03 | KRW 1,977.00 | +0.05% | KRW 1,979.00 | KRW 1,979.00 | KRW 1,976.00 | 1.33K |
| 2026-07-31 | KRW 1,976.00 | -0.35% | KRW 1,983.00 | KRW 1,983.00 | KRW 1,975.00 | 7.71K |
| 2026-07-30 | KRW 1,983.00 | +0.05% | KRW 1,981.00 | KRW 1,990.00 | KRW 1,981.00 | 12.28K |
| 2026-07-29 | KRW 1,982.00 | 0.00% | KRW 1,990.00 | KRW 1,996.00 | KRW 1,981.00 | 2.57K |
| 2026-07-28 | KRW 1,982.00 | -0.40% | KRW 1,984.00 | KRW 1,984.00 | KRW 1,981.00 | 1.22K |
| 2026-07-27 | KRW 1,990.00 | 0.00% | KRW 1,984.00 | KRW 1,995.00 | KRW 1,984.00 | 2.34K |
| 2026-07-24 | KRW 1,990.00 | 0.00% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,990.00 | 17 |
| 2026-07-23 | KRW 1,990.00 | -0.10% | KRW 1,992.00 | KRW 1,996.00 | KRW 1,985.00 | 961 |
| 2026-07-22 | KRW 1,992.00 | +0.20% | KRW 1,988.00 | KRW 1,992.00 | KRW 1,988.00 | 573 |
| 2026-07-21 | KRW 1,988.00 | +0.15% | KRW 1,989.00 | KRW 1,995.00 | KRW 1,985.00 | 260 |
| 2026-07-20 | KRW 1,985.00 | +0.10% | KRW 1,985.00 | KRW 1,987.00 | KRW 1,985.00 | 1.92K |
| 2026-07-16 | KRW 1,983.00 | -0.05% | KRW 1,988.00 | KRW 1,988.00 | KRW 1,983.00 | 312 |
| 2026-07-15 | KRW 1,984.00 | -0.25% | KRW 1,992.00 | KRW 1,993.00 | KRW 1,982.00 | 24.13K |
| 2026-07-14 | KRW 1,989.00 | -0.30% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,988.00 | 2.06K |
| 2026-07-13 | KRW 1,995.00 | +0.45% | KRW 1,990.00 | KRW 1,995.00 | KRW 1,980.00 | 6.37K |
| 2026-07-10 | KRW 1,986.00 | +0.10% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,984.00 | 2.03K |
| 2026-07-09 | KRW 1,984.00 | +0.10% | KRW 1,983.00 | KRW 1,996.00 | KRW 1,981.00 | 4.94K |
| 2026-07-08 | KRW 1,982.00 | -0.50% | KRW 1,990.00 | KRW 1,997.00 | KRW 1,981.00 | 14.03K |
| 2026-07-07 | KRW 1,992.00 | +0.10% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,985.00 | 19.94K |
| 2026-07-06 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,990.00 | 108 |
| 2026-07-03 | KRW 1,990.00 | +0.05% | KRW 1,990.00 | KRW 1,990.00 | KRW 1,982.00 | 9.49K |
| 2026-07-02 | KRW 1,989.00 | -0.55% | KRW 1,990.00 | KRW 1,999.00 | KRW 1,989.00 | 10.28K |
| 2026-07-01 | KRW 2,000.00 | +0.50% | KRW 1,990.00 | KRW 2,000.00 | KRW 1,988.00 | 4.97K |
| 2026-06-30 | KRW 1,990.00 | 0.00% | KRW 1,990.00 | KRW 1,997.00 | KRW 1,990.00 | 886 |
| 2026-06-29 | KRW 1,990.00 | -0.25% | KRW 1,990.00 | KRW 1,998.00 | KRW 1,990.00 | 167 |
| 2026-06-26 | KRW 1,995.00 | 0.00% | KRW 1,995.00 | KRW 1,996.00 | KRW 1,987.00 | 965 |
| 2026-06-25 | KRW 1,995.00 | +0.40% | KRW 1,982.00 | KRW 1,995.00 | KRW 1,982.00 | 6.12K |
| 2026-06-24 | KRW 1,987.00 | -0.30% | KRW 1,988.00 | KRW 1,993.00 | KRW 1,987.00 | 10.85K |
| 2026-06-23 | KRW 1,993.00 | +0.30% | KRW 1,988.00 | KRW 1,995.00 | KRW 1,985.00 | 3.08K |
| 2026-06-22 | KRW 1,987.00 | -0.10% | KRW 1,996.00 | KRW 1,999.00 | KRW 1,987.00 | 18.08K |
| 2026-06-19 | KRW 1,989.00 | -0.35% | KRW 1,993.00 | KRW 1,993.00 | KRW 1,985.00 | 10.77K |
| 2026-06-18 | KRW 1,996.00 | -0.10% | KRW 1,998.00 | KRW 1,998.00 | KRW 1,995.00 | 101 |
| 2026-06-17 | KRW 1,998.00 | -0.10% | KRW 2,000.00 | KRW 2,005.00 | KRW 1,998.00 | 10.19K |
| 2026-06-16 | KRW 2,000.00 | 0.00% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,998.00 | 3.06K |
| 2026-06-15 | KRW 2,000.00 | -0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 1,993.00 | 967 |
| 2026-06-12 | KRW 2,005.00 | +0.25% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,005.00 | 1 |
| 2026-06-11 | KRW 2,000.00 | +0.20% | KRW 1,996.00 | KRW 2,000.00 | KRW 1,993.00 | 2.96K |
| 2026-06-10 | KRW 1,996.00 | 0.00% | KRW 1,995.00 | KRW 2,000.00 | KRW 1,995.00 | 1.67K |
| 2026-06-09 | KRW 1,996.00 | 0.00% | KRW 1,994.00 | KRW 1,996.00 | KRW 1,993.00 | 277 |
| 2026-06-08 | KRW 1,996.00 | 0.00% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,995.00 | 9.69K |
| 2026-06-05 | KRW 1,996.00 | -0.70% | KRW 1,996.00 | KRW 2,005.00 | KRW 1,996.00 | 1.49K |
| 2026-06-04 | KRW 2,010.00 | +0.85% | KRW 2,000.00 | KRW 2,015.00 | KRW 1,999.00 | 21.28K |
| 2026-06-02 | KRW 1,993.00 | -0.20% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,993.00 | 25.61K |
| 2026-06-01 | KRW 1,997.00 | -0.40% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,996.00 | 5.82K |
| 2026-05-29 | KRW 2,005.00 | 0.00% | KRW 1,997.00 | KRW 2,005.00 | KRW 1,997.00 | 777 |
| 2026-05-28 | KRW 2,005.00 | 0.00% | KRW 2,005.00 | KRW 2,005.00 | KRW 2,000.00 | 447 |
| 2026-05-27 | KRW 2,005.00 | -0.25% | KRW 2,010.00 | KRW 2,010.00 | KRW 2,000.00 | 102 |
| 2026-05-26 | KRW 2,010.00 | 0.00% | KRW 1,999.00 | KRW 2,010.00 | KRW 1,999.00 | 384 |
| 2026-05-22 | KRW 2,010.00 | +0.55% | KRW 1,996.00 | KRW 2,030.00 | KRW 1,996.00 | 35.01K |